Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  GoWithMi GMAT | US$0,0001059 | -19,82% | 21,84% | US$288.374 | US$109.580 | 2.723.550.000 GMAT |
| 1852 |  ETHA Lend ETHA | US$0,03071 | 33,12% | 4,04% | US$287.474 | US$4.707.422 | 9.359.425 ETHA |
| 1853 |  Ubex UBEX | US$0,00008742 | 6,19% | 4,40% | US$289.026 | US$11,39 | 3.306.258.739 UBEX |
| 1854 |  Team Vitality Fan Token VIT | US$0,3558 | 5,09% | 11,50% | US$288.269 | US$47.482,87 | 810.204 VIT |
| 1855 |  TurtleCoin TRTL | US$0,000002920 | -3,62% | -4,86% | US$288.614 | US$101.312 | 98.824.480.489 TRTL |
| 1856 |  Digital Reserve Currency DRC | US$0,0002875 | 8,04% | 28,11% | US$287.545 | US$1.089,28 | 1.000.000.000 DRC |
| 1857 |  Tycoon TYC | US$0,003630 | -18,33% | 21,80% | US$286.122 | - | 78.815.560 TYC |
| 1858 |  Bottos BTO | US$0,0005240 | 2,77% | 0,60% | US$286.108 | US$29.462,12 | 546.000.153 BTO |
| 1859 |  Equal EQL | US$0,0007017 | 7,49% | 18,92% | US$284.790 | - | 405.842.550 EQL |
| 1860 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002247 | 9,61% | 9,20% | US$285.177 | US$2.067,89 | 126.901.359 FOUR |
| 1861 |  Zoracles ZORA | US$52,99 | 14,28% | 24,61% | US$289.472 | US$8.999,04 | 5.463 ZORA |
| 1862 |  OneRare ORARE | US$0,03168 | 2,85% | -2,28% | US$283.849 | US$23.888,49 | 8.959.527 ORARE |
| 1863 |  Hydro HYDRO | US$0,003439 | 11,88% | 12,90% | US$283.896 | US$4.418,73 | 82.545.513 HYDRO |
| 1864 |  MetaverseX METAX | US$0,1029 | 4,08% | -4,23% | US$283.051 | US$26.684,76 | 2.750.000 METAX |
| 1865 |  Sator SAO | US$0,005134 | 7,36% | 19,62% | US$281.902 | US$1.262.468 | 54.913.292 SAO |
| 1866 |  Katalyo KTLYO | US$0,02647 | 7,35% | 5,67% | US$283.095 | US$7,39 | 10.695.604 KTLYO |
| 1867 |  Link Machine Learning LML | US$0,002344 | 5,55% | -5,81% | US$281.237 | US$80,29 | 120.000.000 LML |
| 1868 |  WABnetwork WAB | US$0,00001645 | 7,41% | 5,76% | US$279.576 | - | 16.994.541.755 WAB |
| 1869 |  XP NETWORK XPNET | US$0,002111 | 1,96% | 0,59% | US$278.413 | US$100.452 | 131.870.792 XPNET |
| 1870 |  Dynamix DYNA | US$0,000000000529 | 8,42% | 17,59% | US$278.162 | US$1,01 | 525.881.215.518.637 DYNA |
| 1871 |  Orient Walt HTDF | US$0,002990 | 6,04% | 4,54% | US$277.924 | US$567,73 | 92.944.196 HTDF |
| 1872 |  HYCON HYC | US$0,0001036 | -0,57% | 1,07% | US$277.315 | US$6.752,30 | 2.676.582.136 HYC |
| 1873 |  Banca BANCA | US$0,00001546 | 7,41% | 29,28% | US$277.213 | - | 17.926.481.684 BANCA |
| 1874 |  Parachute PAR | US$0,0003160 | -20,41% | -29,95% | US$277.620 | US$70.614,01 | 878.603.675 PAR |
| 1875 |  VIG VIG | US$0,0002747 | 3,76% | -41,14% | US$274.747 | - | 1.000.000.000 VIG |
| 1876 |  Etherparty FUEL | US$0,0002733 | 0,53% | 1,20% | US$273.338 | US$30.303,02 | 1.000.000.000 FUEL |
| 1877 |  Typerium TYPE | US$0,0001685 | 2,37% | 28,34% | US$273.741 | US$1.062,72 | 1.624.839.391 TYPE |
| 1878 |  DeFi Bids BID | US$0,01191 | 3,61% | 2,20% | US$273.390 | US$237,69 | 22.964.266 BID |
| 1879 |  XTRABYTES XBY | US$0,0006344 | 56,96% | 2,68% | US$272.799 | - | 430.000.000 XBY |
| 1880 |  SnowSwap SNOW | US$0,5751 | -1,70% | -4,90% | US$271.014 | US$19.223,05 | 471.214 SNOW |
| 1881 |  Golos Blockchain GLS | US$0,0008541 | -6,36% | -26,09% | US$269.021 | US$208,00 | 314.988.729 GLS |
| 1882 |  Global Cryptocurrency GCC | US$0,0002115 | 4,64% | 2,68% | US$268.038 | - | 1.267.482.828 GCC |
| 1883 |  Davinci Coin DAC | US$0,00003149 | -0,28% | 19,50% | US$267.010 | US$49.279,45 | 8.478.561.025 DAC |
| 1884 |  Tidal Finance TIDAL | US$0,0003076 | -3,28% | -3,15% | US$266.114 | US$379.151 | 865.226.229 TIDAL |
| 1885 |  OtterClam Finance CLAM | US$2,10 | -1,28% | -0,29% | US$265.017 | US$2.722,20 | 126.082 CLAM |
| 1886 |  RING X PLATFORM RINGX | US$0,0008459 | 4,64% | 310,72% | US$264.926 | - | 313.192.785 RINGX |
| 1887 |  xRhodium XRC | US$0,2115 | -16,65% | -8,97% | US$264.259 | US$30,29 | 1.249.615 XRC |
| 1888 |  Blockpass PASS | US$0,001575 | 0,92% | 0,90% | US$263.377 | US$7,96 | 167.223.762 PASS |
| 1889 |  Everex EVX | US$0,01160 | 3,28% | 19,84% | US$263.329 | US$4.454,39 | 22.700.000 EVX |
| 1890 |  ASPO World ASPO | US$0,004763 | 2,80% | 0,01% | US$262.864 | US$77.457,80 | 55.186.866 ASPO |
| 1891 |  Bitspawn SPWN | US$0,0005092 | 20,41% | 11,63% | US$261.782 | US$5.449,93 | 514.118.905 SPWN |
| 1892 |  Baanx BXX | US$0,01323 | -1,35% | -9,76% | US$261.954 | US$743,10 | 19.798.721 BXX |
| 1893 |  OptionRoom ROOM | US$0,02086 | 4,53% | 12,02% | US$260.650 | US$89.670,05 | 12.493.373 ROOM |
| 1894 |  Orion Money ORION | US$0,002726 | 3,37% | -8,61% | US$258.951 | US$17.335,90 | 95.000.673 ORION |
| 1895 |  Manna MANNA | US$0,0003885 | 4,07% | 8,32% | US$256.960 | - | 661.465.439 MANNA |
| 1896 |  FidexToken FEX | US$0,000008308 | 7,41% | 5,76% | US$257.110 | - | 30.948.335.553 FEX |
| 1897 |  BeamSwap GLINT | US$0,0009435 | 1,43% | -6,31% | US$255.763 | - | 271.089.931 GLINT |
| 1898 |  Hashgard GARD | US$0,00002547 | -3,48% | -8,14% | US$254.716 | US$28.408,84 | 10.000.000.000 GARD |
| 1899 |  Nerve Finance NRV | US$0,005497 | 3,36% | 1,76% | US$254.166 | US$50.254,20 | 46.237.771 NRV |
| 1900 |  OracleChain OCT | US$0,008439 | 8,05% | 4,54% | US$253.180 | - | 30.000.000 OCT |
Tabel di atas menampilkan halaman 38 dari total 186 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.