Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Kurrent KURT | US$0,002326 | 43,88% | 276,49% | US$142.747 | US$20,89 | 61.364.813 KURT |
| 2052 |  Starbase STAR | US$0,0007571 | 0,40% | 11,15% | US$141.948 | US$2,31 | 187.500.000 STAR |
| 2053 |  NearPad PAD | US$0,03222 | 1,39% | 0,35% | US$141.877 | US$2.520,88 | 4.403.309 PAD |
| 2054 |  Lendefi LDFI | US$0,00002484 | 9,51% | 29,57% | US$141.470 | US$1,42 | 5.696.004.833 LDFI |
| 2055 |  Innova INN | US$0,02052 | 0,01% | -0,01% | US$141.614 | US$1,34 | 6.901.771 INN |
| 2056 |  Chirpley CHRP | US$0,004835 | 3,70% | -1,49% | US$139.354 | US$560.860 | 28.824.558 CHRP |
| 2057 |  Zeusshield ZSC | US$0,0001193 | 0,32% | 1,33% | US$139.487 | US$22.983,02 | 1.169.566.883 ZSC |
| 2058 |  FantomStarter FS | US$0,001345 | -4,51% | 9,19% | US$139.166 | US$70.614,32 | 103.506.349 FS |
| 2059 |  CoinDeal Token CDL | US$0,002961 | 4,64% | 10,58% | US$138.682 | - | 46.842.401 CDL |
| 2060 |  Stobox Token STBU | US$0,003383 | 1,89% | 6,05% | US$138.571 | US$45.558,69 | 40.961.579 STBU |
| 2061 |  Indorse Token IND | US$0,003679 | 6,32% | 4,87% | US$137.882 | - | 37.480.419 IND |
| 2062 |  Fortuna Sittard Fan Token FOR | US$0,7218 | 3,70% | 12,75% | US$140.764 | US$92.889,82 | 195.008 FOR |
| 2063 |  Cryptopolis CPO | US$0,009215 | 10,67% | 4,83% | US$135.854 | US$24.754,62 | 14.742.256 CPO |
| 2064 |  Novacoin NVC | US$0,05815 | 22,97% | 29,53% | US$135.836 | US$311,30 | 2.335.757 NVC |
| 2065 |  BitCapitalVendor BCV | US$0,0001322 | -0,56% | -0,58% | US$134.962 | US$133,78 | 1.021.199.995 BCV |
| 2066 |  Pascal PASC | US$0,003520 | 2,45% | 12,67% | US$135.012 | US$34,02 | 38.358.075 PASC |
| 2067 |  Havy HAVY | US$0,00001645 | 7,41% | 5,76% | US$134.898 | - | 8.200.000.000 HAVY |
| 2068 |  Connectome CNTM | US$0,1068 | -1,76% | -0,31% | US$129.283 | US$276.784 | 1.210.675 CNTM |
| 2069 |  UniFarm UFARM | US$0,003483 | 7,65% | 14,10% | US$133.676 | US$69.111,64 | 38.375.919 UFARM |
| 2070 |  Lethean LTHN | US$0,0001683 | 6,28% | 9,95% | US$133.902 | - | 795.787.039 LTHN |
| 2071 |  Rise RISE | US$0,0006510 | 0,16% | -26,86% | US$133.535 | US$0,01000 | 205.107.968 RISE |
| 2072 |  Pivot Token PVT | US$0,00002593 | -0,92% | -1,40% | US$133.166 | US$394.543 | 5.135.200.000 PVT |
| 2073 |  Coinsbit Token CNB | US$0,0001000 | -51,04% | 0,09% | US$133.137 | US$16,07 | 1.331.266.628 CNB |
| 2074 |  CyberMusic CYMT | US$0,000008437 | 7,34% | 1,00% | US$130.773 | - | 15.500.000.000 CYMT |
| 2075 |  Genesis Worlds GENESIS | US$0,001322 | 14,24% | 10,66% | US$129.600 | US$447,52 | 98.052.289 GENESIS |
| 2076 |  The Corgi of PolkaBridge CORGIB | US$0,000000004446 | -14,59% | 6,84% | US$128.805 | US$1.290,40 | 28.970.127.068.717 CORGIB |
| 2077 |  Atmos ATMOS | US$0,002051 | 4,64% | 3,75% | US$128.651 | US$57,25 | 62.717.622 ATMOS |
| 2078 |  MotaCoin MOTA | US$0,002326 | 4,64% | -13,12% | US$128.618 | US$1,80 | 55.291.014 MOTA |
| 2079 |  Subme SUB | US$0,001253 | 2,42% | 7,00% | US$128.025 | US$161,12 | 102.165.950 SUB |
| 2080 |  YEE YEE | US$0,00009350 | 3,32% | 4,46% | US$127.654 | US$15.408,21 | 1.365.218.125 YEE |
| 2081 |  Yield Protocol YIELD | US$0,003770 | 6,36% | -4,56% | US$128.220 | US$30.918,21 | 34.009.745 YIELD |
| 2082 |  Trinity Network Credit TNC | US$0,0003817 | 5,67% | 2,88% | US$127.249 | US$29.684,74 | 333.333.333 TNC |
| 2083 |  TotemFi TOTM | US$0,02080 | 2,95% | 1,59% | US$127.174 | US$21.336,67 | 6.113.675 TOTM |
| 2084 |  Dogeswap DOGES | US$6,34 | 4,64% | 29,43% | US$126.862 | - | 20.000 DOGES |
| 2085 |  Trollcoin TROLL | US$0,0002115 | 4,64% | 2,68% | US$125.363 | - | 592.810.145 TROLL |
| 2086 |  Graft GRFT | US$0,0002115 | 4,64% | 2,68% | US$125.082 | - | 591.481.833 GRFT |
| 2087 |  TouchCon TOC | US$0,0007896 | 12,08% | -55,47% | US$125.080 | US$0,08000 | 158.400.100 TOC |
| 2088 |  Step Finance STEP | US$0,03116 | 6,32% | 14,84% | US$124.626 | US$270.237 | 4.000.000 STEP |
| 2089 |  Warena RENA | US$0,01808 | 8,52% | -8,22% | US$124.099 | US$23.837,69 | 6.862.242 RENA |
| 2090 |  Auctus AUC | US$0,002172 | 6,96% | 17,21% | US$124.023 | US$1.095,43 | 57.109.580 AUC |
| 2091 |  Coldstack CLS | US$0,08226 | -1,88% | -2,06% | US$123.803 | US$9.484,58 | 1.504.975 CLS |
| 2092 |  EOS TRUST EOST | US$0,00001645 | 7,41% | 5,76% | US$123.691 | - | 7.518.810.122 EOST |
| 2093 |  Polis POLIS | US$0,01245 | -4,52% | -16,42% | US$122.373 | US$193,87 | 9.831.891 POLIS |
| 2094 |  Origo OGO | US$0,0002780 | -4,50% | -3,81% | US$122.473 | US$864,49 | 440.516.789 OGO |
| 2095 |  Amon AMN | US$0,0001713 | 6,96% | 16,80% | US$122.394 | US$3,48 | 714.344.960 AMN |
| 2096 |  EarthFund 1EARTH | US$0,001674 | 1,56% | 11,53% | US$121.779 | US$476.670 | 72.754.338 1EARTH |
| 2097 |  Indexed Finance NDX | US$0,1425 | 2,88% | -1,18% | US$121.843 | US$655,71 | 854.801 NDX |
| 2098 |  InvestFeed IFT | US$0,0006344 | 4,64% | 2,68% | US$121.416 | - | 191.381.257 IFT |
| 2099 |  Spaceswap MILK2 MILK2 | US$0,01632 | 1,47% | 13,65% | US$120.412 | US$871,24 | 7.376.937 MILK2 |
| 2100 |  Aluna.Social ALN | US$0,003193 | 2,92% | -0,06% | US$120.438 | US$71.425,60 | 37.716.866 ALN |
Tabel di atas menampilkan halaman 42 dari total 186 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.