Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DeFiner FIN | US$0,005690 | -12,45% | -10,34% | US$730.418 | US$14.428,63 | 128.364.590 FIN |
| 1552 |  Heroes Chained HEC | US$0,04881 | -0,32% | -9,40% | US$727.518 | US$99.141,12 | 14.904.893 HEC |
| 1553 |  Ryo Currency RYO | US$0,01755 | 11,32% | 9,29% | US$728.603 | US$410,63 | 41.521.619 RYO |
| 1554 |  Opium OPIUM | US$0,1756 | 8,27% | 3,27% | US$730.569 | US$41.925,11 | 4.161.204 OPIUM |
| 1555 |  Swirge SWG | US$0,06053 | 4,49% | 9,96% | US$725.170 | US$57.799,18 | 11.980.559 SWG |
| 1556 |  Zenfuse ZEFU | US$0,01098 | 5,74% | 4,04% | US$712.348 | US$3.405,20 | 64.899.301 ZEFU |
| 1557 |  Swace SWACE | US$0,001390 | 3,82% | 6,95% | US$713.652 | US$433,05 | 513.292.589 SWACE |
| 1558 |  Vanilla Network VNLA | US$1,25 | 1,84% | 8,14% | US$711.090 | US$65,34 | 567.165 VNLA |
| 1559 |  Paribus PBX | US$0,001400 | 24,72% | 30,73% | US$708.873 | US$417.307 | 506.393.024 PBX |
| 1560 |  SHOPX SHOPX | US$0,02477 | 4,90% | -4,64% | US$710.891 | US$214.864 | 28.695.751 SHOPX |
| 1561 |  HTMLCOIN HTML | US$0,00001328 | 1,09% | 7,47% | US$704.748 | US$161,27 | 53.067.332.240 HTML |
| 1562 |  PlayFuel PLF | US$0,001409 | 3,42% | -9,42% | US$704.467 | US$122,26 | 500.000.000 PLF |
| 1563 |  DAOstack GEN | US$0,01440 | 15,90% | 62,19% | US$705.819 | US$222,59 | 49.029.095 GEN |
| 1564 |  VIBE VIBE | US$0,002700 | 14,38% | 11,72% | US$702.420 | US$718,05 | 260.136.427 VIBE |
| 1565 |  Graphlinq Protocol GLQ | US$0,002053 | 7,13% | 5,47% | US$698.020 | US$66.250,61 | 339.999.895 GLQ |
| 1566 |  ChatCoin CHAT | US$0,001007 | 3,67% | 0,79% | US$694.883 | US$19.608,65 | 690.000.640 CHAT |
| 1567 |  WagyuSwap WAG | US$0,01272 | 2,10% | -4,09% | US$689.086 | US$20.780,31 | 54.165.358 WAG |
| 1568 |  Odyssey OCN | US$0,00008570 | 1,64% | 1,33% | US$685.639 | US$157.366 | 8.000.000.000 OCN |
| 1569 |  Unido EP UDO | US$0,01070 | 1,87% | -6,32% | US$686.995 | US$96.778,27 | 64.195.265 UDO |
| 1570 |  Kalao KLO | US$0,01103 | 5,26% | -6,84% | US$686.657 | US$130.731 | 62.269.991 KLO |
| 1571 |  Empty Set Dollar ESD | US$0,001531 | -2,70% | -19,57% | US$682.866 | US$35.032,89 | 446.012.145 ESD |
| 1572 |  Q DAO Governance token v1.0 QDAO | US$2,57 | 0,00% | 0,00% | US$677.729 | - | 263.856 QDAO |
| 1573 |  Medicalchain MTN | US$0,002105 | 0,54% | -6,03% | US$675.738 | US$22.309,54 | 320.948.761 MTN |
| 1574 |  LanaCoin LANA | US$0,0002115 | 4,64% | 2,68% | US$676.232 | - | 3.197.733.730 LANA |
| 1575 |  Unitrade TRADE | US$0,03420 | -6,81% | -1,54% | US$672.896 | US$90.707,70 | 19.673.817 TRADE |
| 1576 |  Game.com GTC | US$0,0008774 | 1,50% | 13,27% | US$668.116 | US$36.015,31 | 761.444.190 GTC |
| 1577 |  DEXA COIN DEXA | US$0,00002688 | -1,69% | -27,15% | US$671.920 | US$109.020 | 25.000.000.000 DEXA |
| 1578 |  PLANET PLA | US$0,002973 | 6,08% | -20,96% | US$668.911 | US$25.072,81 | 225.000.000 PLA |
| 1579 |  DMM: Governance DMG | US$0,01329 | -3,86% | -23,57% | US$667.023 | US$95.465,46 | 50.171.518 DMG |
| 1580 |  Cornichon CORN | US$0,04560 | 0,60% | 0,27% | US$667.661 | US$890,73 | 14.642.386 CORN |
| 1581 |  Scry.info DDD | US$0,001511 | 1,98% | -3,07% | US$665.033 | US$39.795,00 | 440.057.074 DDD |
| 1582 |  X8X Token X8X | US$0,008024 | 6,96% | 10,36% | US$662.167 | US$104,32 | 82.522.341 X8X |
| 1583 |  Alanyaspor Fan Token ALA | US$0,8311 | 2,54% | 3,62% | US$665.033 | US$129.297 | 800.162 ALA |
| 1584 |  Bitswift BITS | US$0,1683 | 4,64% | 2,68% | US$653.908 | US$33,55 | 3.884.635 BITS |
| 1585 |  Sumokoin SUMO | US$0,01326 | 2,45% | 4,85% | US$650.720 | US$11.211,45 | 49.083.171 SUMO |
| 1586 |  TripCandy CANDY | US$0,003095 | 6,38% | 17,30% | US$648.015 | US$30,57 | 209.382.822 CANDY |
| 1587 |  EVRYNET EVRY | US$0,01604 | 7,61% | -3,70% | US$648.040 | US$8.123,00 | 40.389.133 EVRY |
| 1588 |  Chronicle XNL | US$0,03110 | -2,79% | -4,12% | US$646.093 | US$220.054 | 20.776.667 XNL |
| 1589 |  Soldex SOLX | US$0,001531 | -8,29% | -5,56% | US$643.784 | US$208.638 | 420.407.146 SOLX |
| 1590 |  Gravity Finance GFI | US$0,001823 | 0,88% | 9,67% | US$642.081 | US$36,09 | 352.267.212 GFI |
| 1591 |  PumaPay PMA | US$0,00002033 | -6,12% | -17,97% | US$645.008 | US$228,74 | 31.732.432.231 PMA |
| 1592 |  UTU Protocol UTU | US$0,005166 | 23,84% | 30,50% | US$643.047 | US$6.804,53 | 124.476.610 UTU |
| 1593 |  Bread BRD | US$0,007169 | 5,89% | -19,05% | US$637.049 | US$3,25 | 88.862.718 BRD |
| 1594 |  Apollon Limassol APL | US$1,94 | 7,13% | 25,83% | US$639.786 | US$257.692 | 329.309 APL |
| 1595 |  QChi QCH | US$0,01943 | 5,73% | 3,89% | US$636.412 | - | 32.756.240 QCH |
| 1596 |  Open Platform OPEN | US$0,0006005 | 2,78% | 0,07% | US$637.529 | US$33.817,11 | 1.061.610.422 OPEN |
| 1597 |  PolkaWar PWAR | US$0,007636 | 0,90% | 0,21% | US$632.421 | US$165.240 | 82.822.168 PWAR |
| 1598 |  PotCoin POT | US$0,002784 | 0,30% | -3,44% | US$634.112 | US$125,50 | 227.757.254 POT |
| 1599 |  HitChain HIT | US$0,00001029 | -1,94% | 1,89% | US$632.140 | US$67.268,47 | 61.440.000.000 HIT |
| 1600 |  ATLANT ATL | US$0,01168 | 6,95% | 5,25% | US$632.945 | - | 54.175.041 ATL |
Tabel di atas menampilkan halaman 32 dari total 186 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.