Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  DigitalNote XDN | US$0,0001210 | 5,69% | 24,70% | US$966.947 | US$1.343,01 | 7.990.447.966 XDN |
| 1452 |  Spore SPORE | US$0,000000000028 | 25,34% | 23,61% | US$964.255 | US$1.906,94 | 33.848.809.627.610.240 SPORE |
| 1453 |  SolChicks Token CHICKS | US$0,001502 | -7,61% | -40,16% | US$960.018 | US$6.860,33 | 639.106.688 CHICKS |
| 1454 |  Polker PKR | US$0,006547 | 4,23% | 2,07% | US$957.653 | US$306.843 | 146.265.524 PKR |
| 1455 |  BlackCoin BLK | US$0,01550 | 3,67% | -3,56% | US$956.663 | US$316,49 | 61.702.784 BLK |
| 1456 |  MIBR Fan Token MIBR | US$0,9501 | 12,38% | 24,14% | US$950.554 | US$4.731,79 | 1.000.507 MIBR |
| 1457 |  Rhythm RHYTHM | US$0,00008947 | 6,04% | 13,21% | US$945.049 | US$783,24 | 10.562.682.974 RHYTHM |
| 1458 |  Opacity OPCT | US$0,01178 | 0,07% | 10,43% | US$947.992 | US$34.720,50 | 80.456.100 OPCT |
| 1459 |  Moeda Loyalty Points MDA | US$0,04843 | 6,64% | 1,77% | US$950.612 | US$28.591,01 | 19.628.888 MDA |
| 1460 |  Zap ZAP | US$0,003986 | -0,19% | 19,40% | US$941.174 | US$1.031,10 | 236.144.465 ZAP |
| 1461 |  KamPay KAMPAY | US$0,002907 | 18,31% | 28,60% | US$936.837 | US$55.573,42 | 322.224.746 KAMPAY |
| 1462 |  Universidad de Chile Fan Token UCH | US$0,9880 | 8,12% | 23,70% | US$943.730 | US$127.899 | 955.149 UCH |
| 1463 |  HiCoin XHI | US$0,0002115 | 4,64% | 2,68% | US$937.796 | - | 4.434.602.828 XHI |
| 1464 |  Autobahn Network TXL | US$0,01392 | 12,88% | 18,71% | US$933.511 | US$2.377,88 | 67.070.793 TXL |
| 1465 |  NFT NFT | US$0,02537 | 8,82% | 3,00% | US$935.334 | US$604,09 | 36.863.404 NFT |
| 1466 |  Bistroo BIST | US$0,02143 | 5,71% | 11,15% | US$933.748 | US$13.607,86 | 43.565.302 BIST |
| 1467 |  Strong STRONG | US$6,74 | 1,91% | -4,89% | US$932.622 | US$120.879 | 138.269 STRONG |
| 1468 |  DoDreamChain DRM | US$0,004990 | 1,20% | 0,99% | US$929.351 | US$13.636,76 | 186.250.000 DRM |
| 1469 |  YOU COIN YOU | US$0,001664 | 1,84% | 1,21% | US$925.454 | US$31.663,72 | 556.120.198 YOU |
| 1470 |  SpaceFalcon FCON | US$0,0003456 | 2,51% | -7,37% | US$920.361 | US$85.615,59 | 2.663.187.786 FCON |
| 1471 |  KickToken KICK | US$0,007470 | 12,39% | 7,11% | US$916.410 | US$179.718 | 122.676.757 KICK |
| 1472 |  Sakura SKU | US$0,01718 | 4,23% | -5,12% | US$910.596 | US$981.443 | 53.000.000 SKU |
| 1473 |  Stakeborg DAO STANDARD | US$0,1829 | -34,89% | -34,11% | US$910.335 | US$65.991,54 | 4.977.567 STANDARD |
| 1474 |  Phoenixcoin PXC | US$0,01036 | 2,54% | -1,35% | US$905.383 | US$0,01000 | 87.374.156 PXC |
| 1475 |  Pawthereum PAWTH | US$0,0009020 | 10,61% | -4,78% | US$902.034 | US$1.111,04 | 1.000.000.000 PAWTH |
| 1476 |  Clube Atlético Mineiro Fan Token GALO | US$0,4713 | -0,54% | 11,90% | US$905.839 | US$77.058,79 | 1.922.060 GALO |
| 1477 |  Fear FEAR | US$0,1357 | 2,58% | -5,11% | US$886.574 | US$2.283.730 | 6.532.157 FEAR |
| 1478 |  Conceal CCX | US$0,05731 | 5,81% | 3,06% | US$881.881 | US$3.160,00 | 15.388.184 CCX |
| 1479 |  Bean Cash BITB | US$0,0001752 | 4,33% | 115,78% | US$881.487 | US$1.036,25 | 5.031.597.000 BITB |
| 1480 |  BitCore BTX | US$0,04853 | -17,74% | 7,58% | US$879.146 | US$1,96 | 18.116.536 BTX |
| 1481 |  Olyverse OLY | US$0,0006616 | 26,20% | 26,58% | US$878.942 | US$13.984,29 | 1.328.493.201 OLY |
| 1482 |  Galaxy Blitz MIT | US$0,2438 | -1,39% | -11,01% | US$874.533 | US$21.835,78 | 3.587.354 MIT |
| 1483 |  PANTHEON X XPN | US$0,001283 | 1,44% | -16,32% | US$873.353 | US$2.507,70 | 680.786.427 XPN |
| 1484 |  AICHAIN AIT | US$0,001642 | 4,39% | 2,75% | US$878.581 | - | 535.067.071 AIT |
| 1485 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,41 | 14,20% | 33,56% | US$858.091 | US$445.341 | 251.675 STV |
| 1486 |  Burency BUY | US$0,004433 | 14,43% | 15,85% | US$859.453 | US$183.374 | 193.878.224 BUY |
| 1487 |  Duck DAO (DLP Duck Token) DUCK | US$0,02751 | 5,58% | -2,69% | US$861.570 | US$13.304,61 | 31.319.195 DUCK |
| 1488 |  Umbrella Network UMB | US$0,01161 | 7,61% | 26,90% | US$859.721 | US$149.507 | 74.060.182 UMB |
| 1489 |  Forj(Bondly) BONDLY | US$0,008247 | -0,77% | -2,39% | US$857.477 | US$248.044 | 103.978.855 BONDLY |
| 1490 |  Crowny CRWNY | US$0,001846 | 3,17% | 4,21% | US$853.283 | US$84.219,02 | 462.191.889 CRWNY |
| 1491 |  Goldcoin GLC | US$0,01954 | 11,06% | -8,27% | US$853.562 | US$2.574,76 | 43.681.422 GLC |
| 1492 |  The Crypto Prophecies TCP | US$0,007430 | 4,29% | -0,36% | US$848.522 | US$348.604 | 114.203.722 TCP |
| 1493 |  Wall Street Games WSG | US$0,000000002716 | 6,17% | 4,49% | US$846.582 | US$749.344 | 311.708.880.342.312 WSG |
| 1494 |  Humaniq HMQ | US$0,004561 | 32,74% | 1,67% | US$847.512 | US$20.695,40 | 185.811.695 HMQ |
| 1495 |  LOCGame LOCG | US$0,01692 | 14,08% | 1,81% | US$849.771 | US$226.063 | 50.209.206 LOCG |
| 1496 |  eXPerience Chain XPC | US$0,000009229 | 0,37% | -16,54% | US$840.714 | - | 91.090.814.961 XPC |
| 1497 |  AgeOfGods AOG | US$0,01668 | 9,25% | -3,14% | US$849.222 | US$443.775 | 50.911.513 AOG |
| 1498 |  Kira Network KEX | US$0,06703 | 9,77% | 3,10% | US$840.085 | US$235.042 | 12.532.083 KEX |
| 1499 |  Elemon ELMON | US$0,008854 | 3,05% | -16,31% | US$834.691 | US$718,84 | 94.275.000 ELMON |
| 1500 |  Sao Paulo FC Fan Token SPFC | US$0,4830 | 4,86% | 13,58% | US$836.572 | US$26.189,77 | 1.732.000 SPFC |
Tabel di atas menampilkan halaman 30 dari total 186 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.