Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Vabble VAB | US$0,001807 | 7,61% | 0,80% | US$1.806.172 | US$24.533,70 | 999.350.000 VAB |
| 1252 |  SENATE SENATE | US$0,05184 | 4,79% | 17,13% | US$1.832.380 | US$112.631 | 35.343.679 SENATE |
| 1253 |  Birake BIR | US$0,01692 | 19,59% | 6,68% | US$1.791.641 | US$454,15 | 105.902.792 BIR |
| 1254 |  Ryoshi Token RYOSHI | US$0,000000006295 | 2,94% | 32,15% | US$1.781.348 | US$4.858,71 | 282.958.887.289.420 RYOSHI |
| 1255 |  BSCStation BSCS | US$0,01152 | 3,18% | 2,94% | US$1.785.432 | US$109.584 | 154.968.120 BSCS |
| 1256 |  42-coin 42 | US$42.294,46 | 4,64% | 28,35% | US$1.776.365 | - | 42 42 |
| 1257 |  S.C. Corinthians Fan Token SCCP | US$0,7408 | 5,58% | 12,88% | US$1.769.671 | US$99.816,93 | 2.389.017 SCCP |
| 1258 |  EXMO Coin EXM | US$0,01647 | 4,82% | 5,09% | US$1.768.504 | US$63.282,67 | 107.375.446 EXM |
| 1259 |  Oxygen OXY | US$0,04442 | 0,90% | -0,95% | US$1.758.260 | US$372.836 | 39.584.207 OXY |
| 1260 |  SeedOn SEON | US$0,008640 | 1,20% | 7,50% | US$1.751.349 | US$159.019 | 202.705.688 SEON |
| 1261 |  Nexalt XLT | US$0,05130 | -0,19% | -22,40% | US$1.744.797 | US$39.774,22 | 34.009.063 XLT |
| 1262 |  Hord HORD | US$0,01990 | 1,64% | 4,37% | US$1.741.000 | US$151.096 | 87.480.986 HORD |
| 1263 |  Blockchain Monster Hunt BCMC | US$0,01172 | 9,76% | 17,66% | US$1.738.728 | US$55.369,16 | 148.292.829 BCMC |
| 1264 |  0xBitcoin 0xBTC | US$0,1793 | 10,42% | 7,23% | US$1.740.284 | US$98.616,86 | 9.706.750 0xBTC |
| 1265 |  Dentacoin DCN | US$0,000002932 | 0,59% | -9,26% | US$1.724.349 | US$1.680,03 | 588.105.296.887 DCN |
| 1266 |  Pawtocol UPI | US$0,006875 | -14,76% | 0,82% | US$1.773.172 | US$917.809 | 257.924.377 UPI |
| 1267 |  1-UP Platform 1-UP | US$0,03011 | 8,98% | 58,43% | US$1.721.490 | US$4.977,04 | 57.170.994 1-UP |
| 1268 |  Portion PRT | US$0,003539 | 3,57% | 2,07% | US$1.691.615 | - | 477.965.462 PRT |
| 1269 |  Isiklar Coin ISIKC | US$0,3193 | -0,12% | -0,95% | US$1.690.913 | US$142.665 | 5.295.305 ISIKC |
| 1270 |  Gulden NLG | US$0,002961 | 4,64% | -28,12% | US$1.668.705 | - | 563.635.131 NLG |
| 1271 |  Idavoll DAO IDV | US$0,001837 | -1,81% | -0,53% | US$1.668.197 | US$71.832,71 | 908.258.640 IDV |
| 1272 |  GameZone GZONE | US$0,02559 | 13,94% | 25,60% | US$1.635.247 | US$49.684,31 | 63.890.302 GZONE |
| 1273 |  Spartan Protocol SPARTA | US$0,01377 | 1,03% | 2,68% | US$1.634.898 | US$136.220 | 118.719.988 SPARTA |
| 1274 |  ClinTex CTi CTI | US$0,01319 | 11,67% | 76,58% | US$1.641.409 | US$1.127.973 | 124.445.175 CTI |
| 1275 |  XY Finance XY | US$0,1815 | 4,67% | 4,90% | US$1.633.098 | US$75.003,94 | 8.996.415 XY |
| 1276 |  Primecoin XPM | US$0,03787 | 3,42% | -4,12% | US$1.623.786 | US$782,11 | 42.872.589 XPM |
| 1277 |  AcknoLedger ACK | US$0,02650 | 9,38% | -4,01% | US$1.620.151 | US$3.987,71 | 61.140.050 ACK |
| 1278 |  TransferCoin TX | US$0,1954 | 4,64% | 2,68% | US$1.621.126 | - | 8.296.433 TX |
| 1279 |  NFTY Network NFTY | US$0,006298 | 8,13% | 22,19% | US$1.613.904 | US$465.354 | 256.258.901 NFTY |
| 1280 |  iMe Lab LIME | US$0,006542 | 5,39% | -1,60% | US$1.613.063 | US$296.752 | 246.569.585 LIME |
| 1281 |  COVA COVA | US$0,0006455 | 7,37% | 1,00% | US$1.611.051 | - | 2.496.011.000 COVA |
| 1282 |  Degenerator Meme MEME | US$57,72 | 2,03% | -29,07% | US$1.616.207 | US$1.602,42 | 28.000 MEME |
| 1283 |  CoinMerge (ERC-20) CMERGE | US$0,0003577 | 17,46% | 13,29% | US$1.615.507 | US$6.600,00 | 4.516.785.875 CMERGE |
| 1284 |  Leeds United Fan Token LUFC | US$1,64 | 7,14% | 20,15% | US$1.608.536 | US$228.043 | 983.459 LUFC |
| 1285 |  Integritee Network TEER | US$0,4627 | 2,75% | -10,20% | US$1.601.348 | US$13.894,50 | 3.460.947 TEER |
| 1286 |  MOVEZ MOVEZ | US$0,003118 | -1,84% | -8,21% | US$1.595.230 | US$1.186.307 | 511.594.527 MOVEZ |
| 1287 |  Eminer EM | US$0,001093 | 0,32% | 0,32% | US$1.589.587 | US$44.701,48 | 1.454.500.099 EM |
| 1288 |  Equalizer EQZ | US$0,04235 | 26,96% | 31,08% | US$1.586.076 | US$51.187,28 | 37.450.000 EQZ |
| 1289 |  yAxis YAXIS | US$1,70 | 7,41% | 5,76% | US$1.588.777 | - | 931.896 YAXIS |
| 1290 |  Lightning Bitcoin LBTC | US$0,4098 | 1,24% | -4,52% | US$1.582.182 | US$171.037 | 3.860.808 LBTC |
| 1291 |  Waves Enterprise WEST | US$0,03780 | 1,23% | -6,31% | US$1.586.269 | US$243.422 | 41.965.923 WEST |
| 1292 |  Egretia EGT | US$0,0003728 | 1,47% | 1,77% | US$1.572.917 | US$40.673,91 | 4.218.701.582 EGT |
| 1293 |  RealFevr FEVR | US$0,0009616 | 6,81% | 13,63% | US$1.567.697 | US$16.398,77 | 1.630.328.172 FEVR |
| 1294 |  IQeon IQN | US$0,2877 | 2,63% | -2,75% | US$1.580.046 | US$29.521,22 | 5.491.860 IQN |
| 1295 |  MIR COIN MIR | US$0,001998 | 3,56% | -7,42% | US$1.560.010 | US$48.474,95 | 780.627.481 MIR |
| 1296 |  ADAPad ADAPAD | US$0,01323 | 11,40% | 13,26% | US$1.556.026 | US$17.228,02 | 117.642.373 ADAPAD |
| 1297 |  Wagerr WGR | US$0,007190 | -4,80% | -2,86% | US$1.558.526 | US$660,29 | 216.761.204 WGR |
| 1298 |  Unbound UNB | US$0,001356 | 5,74% | 4,30% | US$1.551.320 | US$96.391,97 | 1.144.427.233 UNB |
| 1299 |  Throne THN | US$0,003975 | 1,26% | -8,65% | US$1.553.113 | US$234.126 | 390.752.313 THN |
| 1300 |  Xaurum XAUR | US$0,02178 | 3,63% | 16,22% | US$1.550.550 | US$12.081,62 | 71.186.090 XAUR |
Tabel di atas menampilkan halaman 26 dari total 186 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.