Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Swerve SWRV | US$0,1232 | 5,29% | 1,48% | US$2.153.302 | US$365.074 | 17.480.530 SWRV |
| 1202 |  Fringe Finance FRIN | US$0,003304 | -0,73% | -1,18% | US$2.162.880 | US$137.046 | 654.583.449 FRIN |
| 1203 |  DAFI Protocol DAFI | US$0,003573 | 7,49% | 1,76% | US$2.150.922 | US$177.493 | 602.046.381 DAFI |
| 1204 |  STARSHIP STARSHIP | US$0,1136 | 11,56% | 41,41% | US$2.147.217 | US$7.097,70 | 18.908.258 STARSHIP |
| 1205 |  Seele-N SEELE | US$0,003065 | -18,40% | -23,96% | US$2.144.038 | US$1.750.208 | 699.592.066 SEELE |
| 1206 |  DeepBrain Chain DBC | US$0,0006664 | 6,51% | -10,32% | US$2.132.621 | US$130.036 | 3.200.000.000 DBC |
| 1207 |  Kommunitas KOM | US$0,001639 | 17,92% | 9,78% | US$2.128.338 | US$551.087 | 1.298.529.523 KOM |
| 1208 |  ONSTON ONSTON | US$0,02167 | 1,92% | -8,02% | US$2.110.829 | US$592.704 | 97.408.363 ONSTON |
| 1209 |  Grimm GRIMM | US$0,03513 | 0,03% | 16,00% | US$2.125.487 | US$8,99 | 60.501.300 GRIMM |
| 1210 |  KubeCoin KUBE | US$0,01464 | 0,74% | -3,94% | US$2.133.675 | US$449.187 | 145.719.114 KUBE |
| 1211 |  ROCO FINANCE ROCO | US$0,1217 | 0,69% | -4,69% | US$2.104.857 | US$91.266,79 | 17.298.805 ROCO |
| 1212 |  Dogs Of Elon DOE | US$0,01082 | -1,49% | 0,96% | US$2.078.713 | US$239.793 | 192.111.677 DOE |
| 1213 |  Gather GTH | US$0,01040 | 34,87% | 68,89% | US$2.077.563 | US$847.942 | 199.746.653 GTH |
| 1214 |  Idle IDLE | US$0,3212 | 11,55% | 11,91% | US$2.077.506 | US$2.156,85 | 6.468.195 IDLE |
| 1215 |  Bifrost BNC | US$0,1232 | 3,60% | -3,66% | US$2.067.506 | US$168.005 | 16.775.000 BNC |
| 1216 |  New BitShares NBS | US$0,0007909 | 3,02% | 1,26% | US$2.062.505 | US$231.833 | 2.607.670.560 NBS |
| 1217 |  Decentr DEC | US$0,01856 | 17,23% | -1,53% | US$2.018.830 | US$101.070 | 108.768.533 DEC |
| 1218 |  Digix Gold Token DGX | US$37,59 | 0,90% | -3,49% | US$2.053.401 | US$72,26 | 54.623 DGX |
| 1219 |  Bridge Oracle BRG | US$0,0002554 | 0,55% | -2,11% | US$2.043.707 | US$1.051.980 | 8.002.167.205 BRG |
| 1220 |  PornRocket PORNROCKET | US$0,000000005299 | 7,01% | 20,36% | US$2.041.325 | US$63,70 | 385.205.288.622.922 PORNROCKET |
| 1221 |  Public Mint MINT | US$0,01958 | 3,05% | 1,58% | US$2.042.565 | US$8.375,75 | 104.305.133 MINT |
| 1222 |  Perth Mint Gold Token PMGT | US$1.660,34 | 0,80% | -0,05% | US$2.028.269 | US$71,29 | 1.222 PMGT |
| 1223 |  Achain ACT | US$0,002026 | 1,49% | 2,51% | US$2.026.355 | US$134.721 | 999.999.998 ACT |
| 1224 |  Nebulas NAS | US$0,03178 | 2,66% | -1,46% | US$2.011.038 | US$169.238 | 63.280.726 NAS |
| 1225 |  Crabada CRA | US$0,01099 | 2,81% | -12,20% | US$2.000.191 | US$107.468 | 181.983.565 CRA |
| 1226 |  SafeMoon Inu SMI | US$0,000001998 | 6,62% | 2,18% | US$1.997.566 | US$8.683,29 | 1.000.000.000.000 SMI |
| 1227 |  ThreeFold TFT | US$0,02459 | -3,46% | -8,83% | US$1.996.069 | US$905,46 | 81.181.457 TFT |
| 1228 |  FreshCut Diamond FCD | US$0,03686 | -0,09% | 0,59% | US$1.977.720 | US$370.186 | 53.655.390 FCD |
| 1229 |  Polytrade TRADE | US$0,1148 | -2,54% | -8,38% | US$1.977.978 | US$387.659 | 17.222.961 TRADE |
| 1230 |  BiFi BIFI | US$0,008107 | 5,68% | -1,54% | US$1.978.213 | US$91.778,95 | 244.001.935 BIFI |
| 1231 |  UpBots UBXT | US$0,004546 | 5,30% | 3,13% | US$1.961.356 | US$123.605 | 431.410.439 UBXT |
| 1232 |  Genaro Network GNX | US$0,002985 | 1,46% | -3,89% | US$1.940.468 | US$108.710 | 650.000.000 GNX |
| 1233 |  DEEPSPACE DPS | US$0,03660 | 4,31% | 25,48% | US$1.936.121 | US$2.532,36 | 52.893.498 DPS |
| 1234 |  DOGGY DOGGY | US$0,0004785 | 7,82% | 15,46% | US$1.933.169 | US$42.410,82 | 4.040.124.310 DOGGY |
| 1235 |  Bloom BLT | US$0,03414 | 7,61% | 8,96% | US$1.933.958 | - | 56.642.697 BLT |
| 1236 |  UBIX.Network UBX | US$0,00004213 | 6,69% | 3,29% | US$1.919.505 | US$548.502 | 45.558.153.243 UBX |
| 1237 |  Tadpole Finance TAD | US$2,52 | 0,24% | 21,84% | US$1.912.104 | US$126,01 | 758.521 TAD |
| 1238 |  Binamon BMON | US$0,01639 | 6,13% | 11,71% | US$1.891.790 | US$66.925,69 | 115.453.949 BMON |
| 1239 |  Ycash YEC | US$0,1444 | 20,03% | 21,20% | US$1.885.158 | US$1.415,84 | 13.058.353 YEC |
| 1240 |  Ubiq UBQ | US$0,04442 | 7,84% | 3,19% | US$1.892.667 | US$419,99 | 42.609.099 UBQ |
| 1241 |  Decimated DIO | US$0,01119 | 2,05% | -6,47% | US$1.869.259 | US$43.401,38 | 167.025.128 DIO |
| 1242 |  CloakCoin CLOAK | US$0,3128 | 8,11% | -0,97% | US$1.846.023 | US$137,81 | 5.900.687 CLOAK |
| 1243 |  MASQ MASQ | US$0,07207 | 16,03% | -6,73% | US$1.842.181 | US$91.036,66 | 25.560.579 MASQ |
| 1244 |  SPORT SPORT | US$0,06242 | 10,33% | 12,36% | US$1.830.036 | US$34.953,59 | 29.316.736 SPORT |
| 1245 |  Cryptonovae YAE | US$0,02785 | -2,95% | -0,35% | US$1.813.417 | US$37.604,42 | 65.117.351 YAE |
| 1246 |  UniLayer LAYER | US$0,07064 | 7,04% | 14,21% | US$1.814.797 | US$179.476 | 25.690.321 LAYER |
| 1247 |  Lympo LYM | US$0,002206 | 4,80% | -2,54% | US$1.823.631 | US$78.813,16 | 826.672.979 LYM |
| 1248 |  PegNet PEG | US$0,0008143 | 5,20% | 9,87% | US$1.814.241 | US$192,44 | 2.227.955.499 PEG |
| 1249 |  TENT TENT | US$0,04683 | 6,99% | 5,29% | US$1.810.705 | - | 38.664.688 TENT |
| 1250 |  Databroker DTX | US$0,02140 | -3,52% | 4,35% | US$1.803.247 | US$691,19 | 84.261.289 DTX |
Tabel di atas menampilkan halaman 25 dari total 186 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.