Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DAEX DAX | US$0,003202 | 0,90% | 3,78% | US$1.135.670 | US$4.169,36 | 354.666.702 DAX |
| 1402 |  IOI Token IOI | US$0,1258 | 8,72% | -0,50% | US$1.134.101 | US$1.197.266 | 9.014.158 IOI |
| 1403 |  MAX Exchange Token MAX | US$0,2853 | 0,96% | 0,93% | US$1.133.180 | US$22.015,98 | 3.971.283 MAX |
| 1404 |  Oduwacoin OWC | US$0,2688 | 4,31% | -10,45% | US$1.125.894 | US$8.158,47 | 4.188.884 OWC |
| 1405 |  Dexsport DESU | US$0,01096 | 3,08% | 5,41% | US$1.130.020 | US$5.923,11 | 103.090.997 DESU |
| 1406 |  CPChain CPC | US$0,003003 | 1,84% | -6,19% | US$1.131.578 | US$98.207,03 | 376.765.852 CPC |
| 1407 |  KCCPAD KCCPAD | US$0,008227 | 7,46% | 39,16% | US$1.120.009 | US$1,06 | 136.144.011 KCCPAD |
| 1408 |  Davis Cup Fan Token DAVIS | US$2,47 | 6,46% | 30,63% | US$1.125.443 | US$329.619 | 456.097 DAVIS |
| 1409 |  FairGame FAIR | US$0,001169 | 2,69% | 4,65% | US$1.121.845 | US$139.034 | 960.000.000 FAIR |
| 1410 |  Graviocoin GIO | US$0,01556 | 12,03% | 5,77% | US$1.122.108 | US$93,68 | 72.128.521 GIO |
| 1411 |  AMLT AMLT | US$0,002800 | 5,28% | 1,96% | US$1.099.516 | US$327,74 | 392.735.243 AMLT |
| 1412 |  Arcona ARCONA | US$0,07178 | 4,54% | 6,71% | US$1.100.786 | US$6.677,93 | 15.335.470 ARCONA |
| 1413 |  The Midas Touch Gold TMTG | US$0,0001224 | 1,88% | -7,27% | US$1.091.254 | US$91.794,07 | 8.911.927.239 TMTG |
| 1414 |  Brother Music Platform BMP | US$0,0002517 | -1,87% | -5,30% | US$1.101.311 | US$9.324,00 | 4.375.000.000 BMP |
| 1415 |  Whiteheart WHITE | US$123,17 | 7,04% | 4,48% | US$1.094.718 | US$33.257,27 | 8.888 WHITE |
| 1416 |  Defina Finance FINA | US$0,01924 | 2,91% | -1,16% | US$1.085.019 | US$295.907 | 56.385.932 FINA |
| 1417 |  BlockWallet BLANK | US$0,05615 | 14,54% | 15,08% | US$1.089.094 | US$197.188 | 19.394.814 BLANK |
| 1418 |  Silva Token SILVA | US$0,000000000648 | 6,99% | 17,55% | US$1.081.520 | US$2.042,79 | 1.669.960.531.442.310 SILVA |
| 1419 |  Unifty NIF | US$0,6155 | 0,01% | -0,01% | US$1.069.335 | US$138.958 | 1.737.212 NIF |
| 1420 |  Metaverse Dualchain Network Architecture DNA | US$0,00005290 | 3,94% | 2,71% | US$1.065.680 | US$19.212,75 | 20.143.656.744 DNA |
| 1421 |  Don-key DON | US$0,01393 | 1,45% | -2,26% | US$1.060.941 | US$31.193,75 | 76.152.863 DON |
| 1422 |  Peony PNY | US$0,002848 | -15,93% | -8,43% | US$1.051.794 | US$2.087,42 | 369.305.114 PNY |
| 1423 |  Thisoption TONS | US$0,1899 | 2,15% | 1,25% | US$1.047.125 | - | 5.514.569 TONS |
| 1424 |  PUMLx PUMLX | US$0,03768 | -4,27% | 0,65% | US$1.032.135 | US$1.234.641 | 27.392.155 PUMLX |
| 1425 |  Vexanium VEX | US$0,001419 | 1,16% | -4,50% | US$1.041.381 | US$147.450 | 733.642.279 VEX |
| 1426 |  Raven Protocol RAVEN | US$0,0002307 | -7,19% | -31,44% | US$1.037.019 | US$578,12 | 4.494.272.006 RAVEN |
| 1427 |  Mist MIST | US$0,01826 | 9,32% | 12,27% | US$1.029.237 | US$71.431,09 | 56.357.088 MIST |
| 1428 |  Step® STEP | US$0,001218 | 7,30% | 56,25% | US$1.022.713 | US$159.286 | 840.000.000 STEP |
| 1429 |  JulSwap JULD | US$0,001733 | -0,72% | -4,25% | US$1.026.070 | US$110.805 | 592.166.808 JULD |
| 1430 |  ShowHand HAND | US$0,00001645 | 7,41% | 5,76% | US$1.018.517 | - | 61.912.434.418 HAND |
| 1431 |  Omni OMNI | US$1,80 | 12,74% | 12,74% | US$1.015.714 | US$9,02 | 563.065 OMNI |
| 1432 |  SuperLauncher LAUNCH | US$0,2110 | 6,97% | 30,60% | US$1.004.952 | US$60,67 | 4.762.299 LAUNCH |
| 1433 |  Launchblock.com LBP | US$0,001611 | 3,23% | -7,83% | US$1.006.609 | US$25.351,75 | 624.917.752 LBP |
| 1434 |  Unicly Mystic Axies Collection UAXIE | US$0,1001 | 5,71% | 3,91% | US$1.001.203 | - | 10.000.000 UAXIE |
| 1435 |  Thorstarter XRUNE | US$0,01231 | 7,69% | 4,92% | US$993.153 | US$30.096,73 | 80.689.454 XRUNE |
| 1436 |  High Performance Blockchain HPB | US$0,01361 | 0,46% | 2,95% | US$994.637 | US$50.129,29 | 73.069.950 HPB |
| 1437 |  VIDY VIDY | US$0,0001004 | 0,51% | -2,02% | US$992.889 | US$57.147,24 | 9.888.864.266 VIDY |
| 1438 |  Grizzly Honey GHNY | US$50,67 | 7,92% | 24,40% | US$983.891 | US$1.627.765 | 19.416 GHNY |
| 1439 |  Wicrypt WNT | US$0,06834 | -1,50% | 5,31% | US$982.928 | US$99.287,24 | 14.383.765 WNT |
| 1440 |  Hedget HGET | US$0,5624 | 73,08% | 90,01% | US$985.017 | US$3.836.391 | 1.751.448 HGET |
| 1441 |  Massnet MASS | US$0,009916 | 0,97% | 5,30% | US$972.005 | US$120.038 | 98.026.147 MASS |
| 1442 |  Bismuth BIS | US$0,04179 | 34,75% | 9,01% | US$981.446 | US$548,03 | 23.482.989 BIS |
| 1443 |  PUTinCoin PUT | US$0,0008247 | -8,79% | -12,03% | US$980.413 | US$310,16 | 1.188.750.832 PUT |
| 1444 |  GAMB GMB | US$0,0001959 | 0,67% | 10,07% | US$979.584 | US$70.313,20 | 4.999.999.990 GMB |
| 1445 |  Furucombo COMBO | US$0,02755 | -0,95% | 3,76% | US$982.180 | US$233.110 | 35.646.200 COMBO |
| 1446 |  GamesPad GMPD | US$0,01445 | -3,76% | -3,88% | US$974.078 | US$64.757,10 | 67.400.712 GMPD |
| 1447 |  Everton Fan Token EFC | US$1,11 | 9,18% | 25,27% | US$982.714 | US$17.378,38 | 885.992 EFC |
| 1448 |  Pacoca PACOCA | US$0,007887 | 1,21% | 3,12% | US$970.959 | US$8.296,35 | 123.107.414 PACOCA |
| 1449 |  Cyclone Protocol CYC | US$36,90 | 4,69% | 12,09% | US$969.760 | US$6.845,56 | 26.282 CYC |
| 1450 |  ChessCoin CHESS | US$0,01798 | 4,64% | 2,68% | US$971.247 | - | 54.032.769 CHESS |
Tabel di atas menampilkan halaman 29 dari total 186 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.