Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DeepOnion ONION | US$0,06800 | 2,43% | -3,45% | US$1.547.026 | US$457,93 | 22.749.152 ONION |
| 1302 |  Seascape Crowns CWS | US$0,4254 | 11,63% | -0,17% | US$1.539.294 | US$192.552 | 3.618.080 CWS |
| 1303 |  Swop SWOP | US$0,5853 | 8,14% | 5,23% | US$1.540.540 | US$34.837,10 | 2.632.181 SWOP |
| 1304 |  Binemon BIN | US$0,001951 | 3,94% | 12,14% | US$1.530.902 | US$746.464 | 784.870.751 BIN |
| 1305 |  Billion Happiness BHC | US$30,64 | 1,30% | 2,87% | US$1.531.769 | US$75.902,03 | 50.000 BHC |
| 1306 |  HempCoin THC | US$0,005731 | -2,22% | 10,86% | US$1.532.832 | US$1.016,67 | 267.467.885 THC |
| 1307 |  OpenLeverage OLE | US$0,02323 | -1,26% | 12,48% | US$1.532.093 | US$697.891 | 65.956.030 OLE |
| 1308 |  DAV Coin DAV | US$0,002211 | 6,48% | -18,34% | US$1.533.465 | - | 693.650.813 DAV |
| 1309 |  EXRNchain EXRN | US$0,00001645 | 7,41% | 5,76% | US$1.521.711 | - | 92.500.000.000 EXRN |
| 1310 |  Nord Finance NORD | US$0,2211 | 0,64% | 5,51% | US$1.516.366 | US$144.751 | 6.857.082 NORD |
| 1311 |  SIRIN LABS Token SRN | US$0,003065 | 11,17% | 9,67% | US$1.507.669 | US$1.103,61 | 491.820.906 SRN |
| 1312 |  Kattana KTN | US$0,5121 | -0,81% | -3,07% | US$1.501.473 | US$61.063,40 | 2.931.905 KTN |
| 1313 |  NFTrade NFTD | US$0,04575 | -0,94% | -12,89% | US$1.498.053 | US$72.404,71 | 32.741.175 NFTD |
| 1314 |  Life Crypto LIFE | US$0,0005697 | 14,37% | 29,41% | US$1.498.874 | US$253.994 | 2.631.194.572 LIFE |
| 1315 |  CRYPTO20 C20 | US$0,03693 | 6,96% | 6,12% | US$1.492.231 | US$18,56 | 40.404.371 C20 |
| 1316 |  Attila ATT | US$0,003300 | 5,22% | -1,77% | US$1.486.236 | US$10.100,64 | 450.382.736 ATT |
| 1317 |  NFTb NFTB | US$0,01387 | 0,86% | 0,32% | US$1.474.075 | US$117.577 | 106.243.272 NFTB |
| 1318 |  ZUSD ZUSD | US$0,9993 | -0,04% | -1,56% | US$1.471.190 | US$144.262 | 1.472.237 ZUSD |
| 1319 |  WebDollar WEBD | US$0,00009918 | 0,01% | -0,54% | US$1.468.921 | US$14.903,94 | 14.811.030.371 WEBD |
| 1320 |  TOP TOP | US$0,0002690 | -0,36% | 8,90% | US$1.482.952 | US$83.732,29 | 5.512.414.943 TOP |
| 1321 |  Mogul Productions STARS | US$0,004799 | 9,90% | -16,52% | US$1.471.587 | US$770.945 | 306.657.541 STARS |
| 1322 |  IG Gold IGG | US$0,0001655 | 11,67% | 57,74% | US$1.465.442 | US$3.742,16 | 8.856.541.707 IGG |
| 1323 |  Oddz ODDZ | US$0,02223 | 4,65% | 12,75% | US$1.464.278 | US$179.637 | 65.869.994 ODDZ |
| 1324 |  Green Ben EBEN | US$0,05730 | 2,45% | 5,14% | US$1.448.858 | US$6.323,36 | 25.283.417 EBEN |
| 1325 |  EpiK Protocol EPK | US$0,01116 | 6,64% | 15,21% | US$1.451.797 | US$253.089 | 130.057.090 EPK |
| 1326 |  Convergence CONV | US$0,0008705 | 4,61% | 17,97% | US$1.448.354 | US$275.724 | 1.663.854.925 CONV |
| 1327 |  DRIFE DRF | US$0,001713 | 2,41% | -20,17% | US$1.443.644 | US$7.304,56 | 842.636.526 DRF |
| 1328 |  Aurigami PLY | US$0,0009805 | 4,14% | -7,45% | US$1.441.824 | US$1.149.677 | 1.470.446.604 PLY |
| 1329 |  INT INT | US$0,002939 | 3,35% | 14,70% | US$1.430.170 | US$79.562,40 | 486.577.385 INT |
| 1330 |  CryptoBlades SKILL | US$1,62 | 3,45% | -7,52% | US$1.434.025 | US$592.882 | 885.034 SKILL |
| 1331 |  Cryptocean CRON | US$0,1749 | 2,63% | 0,61% | US$1.433.731 | US$69.446,43 | 8.199.052 CRON |
| 1332 |  Blocknet BLOCK | US$0,1655 | 10,98% | 1,38% | US$1.517.225 | US$99,95 | 9.166.378 BLOCK |
| 1333 |  CyberVein CVT | US$0,001346 | -2,00% | 0,64% | US$1.427.454 | US$50.958,54 | 1.060.404.496 CVT |
| 1334 |  Bibox Token BIX | US$0,01651 | -7,35% | -2,22% | US$1.410.547 | US$353.517 | 85.430.525 BIX |
| 1335 |  blockbank BBANK | US$0,01751 | 2,22% | 4,98% | US$1.417.738 | US$68.469,13 | 80.947.318 BBANK |
| 1336 |  My DeFi Pet DPET | US$0,08718 | -0,35% | 12,99% | US$1.409.385 | US$826.615 | 16.166.786 DPET |
| 1337 |  Rangers Protocol RPG | US$1,45 | -0,14% | -0,15% | US$1.409.451 | US$1.301,84 | 972.830 RPG |
| 1338 |  Spheroid Universe SPH | US$0,01128 | -15,81% | -13,63% | US$1.408.776 | US$49.233,94 | 124.912.048 SPH |
| 1339 |  Aeon AEON | US$0,08882 | 4,51% | -11,81% | US$1.406.124 | US$23,08 | 15.831.459 AEON |
| 1340 |  Pillar PLR | US$0,005438 | 4,23% | 5,81% | US$1.410.421 | US$895,65 | 259.348.201 PLR |
| 1341 |  Jigstack STAK | US$0,0007917 | 15,55% | 12,96% | US$1.405.818 | US$10.340,15 | 1.775.763.939 STAK |
| 1342 |  Effect Network EFX | US$0,005550 | 5,78% | -0,08% | US$1.399.462 | US$51.090,51 | 252.168.527 EFX |
| 1343 |  Feathercoin FTC | US$0,005917 | 0,79% | -11,85% | US$1.399.861 | US$96,92 | 236.600.238 FTC |
| 1344 |  CBC.network CBC | US$0,008953 | 2,05% | -0,73% | US$1.395.419 | US$44.207,76 | 155.864.701 CBC |
| 1345 |  Tiger King Coin TKING | US$0,000002162 | 4,97% | 0,97% | US$1.396.471 | US$3.148,43 | 645.999.263.731 TKING |
| 1346 |  Revomon REVO | US$0,05622 | 7,72% | 10,28% | US$1.394.779 | US$37.358,22 | 24.810.137 REVO |
| 1347 |  Botto BOTTO | US$0,04565 | 7,35% | 6,12% | US$1.393.729 | US$113.820 | 30.533.622 BOTTO |
| 1348 |  PlanetWatch PLANETS | US$0,004333 | -4,56% | 23,24% | US$1.383.337 | US$87.185,19 | 319.244.116 PLANETS |
| 1349 |  Amazy AZY | US$0,03378 | -1,16% | -2,10% | US$1.382.367 | US$706.811 | 40.923.921 AZY |
| 1350 |  Bitcoin Plus XBC | US$7,18 | 49,54% | 31,98% | US$1.379.967 | US$2.332,62 | 192.230 XBC |
Tabel di atas menampilkan halaman 27 dari total 186 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.