Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Sportcash One SCONEX | US$0,003483 | 1,37% | -20,40% | US$44.251 | US$29,76 | 12.706.570 SCONEX |
| 2302 |  GamyFi Platform GFX | US$0,05360 | 9,08% | -1,99% | US$44.220 | US$114.870 | 825.000 GFX |
| 2303 |  SkinCoin SKIN | US$0,0004935 | 3,95% | 17,51% | US$43.521 | US$18.529,99 | 88.183.483 SKIN |
| 2304 |  SORA Validator Token VAL | US$0,1069 | 20,45% | 50,30% | US$43.606 | US$11.399,02 | 408.003 VAL |
| 2305 |  UpToken UP | US$0,0002956 | 6,96% | 6,12% | US$43.322 | US$158,33 | 146.540.250 UP |
| 2306 |  Chi Gastoken CHI | US$0,05072 | 3,12% | -7,00% | US$43.287 | - | 853.394 CHI |
| 2307 |  DMScript DMST | US$0,0004333 | 4,10% | 3,20% | US$43.328 | US$3,67 | 100.000.000 DMST |
| 2308 |  Digitalcoin DGC | US$0,001090 | 8,20% | -26,94% | US$43.370 | US$71.641,08 | 39.797.758 DGC |
| 2309 |  Pancake Bunny BUNNY | US$0,08302 | 4,14% | 6,60% | US$42.360 | US$51.335,42 | 510.232 BUNNY |
| 2310 |  BitWhite BTW | US$0,001170 | 6,14% | -0,48% | US$42.510 | US$59.307,76 | 36.325.371 BTW |
| 2311 |  Sociall SCL | US$0,002538 | 4,64% | 2,68% | US$42.415 | - | 16.714.020 SCL |
| 2312 |  BEMIL Coin BEM | US$0,0001228 | 6,62% | 297,35% | US$42.112 | US$413,29 | 343.015.397 BEM |
| 2313 |  Bolivarcoin BOLI | US$0,002347 | 4,64% | -5,02% | US$42.132 | US$8,96 | 17.948.940 BOLI |
| 2314 |  Rimbit RBT | US$0,0002115 | 4,64% | 2,68% | US$41.783 | - | 197.581.050 RBT |
| 2315 |  Opal OPAL | US$0,002749 | 4,64% | 2,68% | US$41.667 | - | 15.156.364 OPAL |
| 2316 |  Bitcoin Confidential BC | US$0,000005617 | -14,07% | -31,37% | US$41.373 | US$35,77 | 7.365.901.523 BC |
| 2317 |  Lympo Market Token LMT | US$0,001319 | 0,00% | 7,28% | US$40.456 | - | 30.677.566 LMT |
| 2318 |  BitRewards BIT | US$0,0001168 | 7,41% | 88,20% | US$40.031 | - | 342.725.114 BIT |
| 2319 |  DecentBet DBET | US$0,0002115 | 4,64% | 2,68% | US$39.891 | US$3,73 | 188.632.973 DBET |
| 2320 |  Uptrennd 1UP | US$0,00009918 | 4,64% | 2,68% | US$39.817 | US$1,16 | 401.460.369 1UP |
| 2321 |  Eroscoin ERO | US$0,0002115 | 4,64% | 2,68% | US$39.491 | - | 186.744.000 ERO |
| 2322 |  Paybswap PAYB | US$0,0002552 | 4,12% | -24,72% | US$39.332 | US$5,26 | 154.142.639 PAYB |
| 2323 |  Block-Logic BLTG | US$0,001692 | 4,64% | 2,68% | US$38.741 | - | 22.899.329 BLTG |
| 2324 |  CoinAlpha ALP | US$0,0002635 | 7,12% | 21,98% | US$38.620 | US$72,27 | 146.563.697 ALP |
| 2325 |  AllSafe ASAFE | US$0,004229 | -0,35% | 2,17% | US$38.680 | US$7,60 | 9.145.370 ASAFE |
| 2326 |  Bitcoin Incognito XBI | US$0,002947 | 13,85% | 248,97% | US$38.401 | - | 13.031.736 XBI |
| 2327 |  SteepCoin STEEP | US$0,0002115 | 4,64% | 2,68% | US$38.383 | - | 181.505.253 STEEP |
| 2328 |  Privatix PRIX | US$0,03384 | 3,35% | 4,64% | US$38.080 | US$13.701,52 | 1.125.455 PRIX |
| 2329 |  NeoWorld Cash NASH | US$0,000001600 | 0,01% | -5,89% | US$37.939 | - | 23.709.948.546 NASH |
| 2330 |  Kawaii Islands KWT | US$0,001232 | 0,53% | 3,04% | US$36.967 | US$13.265,08 | 30.000.000 KWT |
| 2331 |  StrongHands Masternode SHMN | US$0,008882 | 4,64% | 115,63% | US$37.047 | - | 4.171.128 SHMN |
| 2332 |  Elysian ELY | US$0,0003784 | 7,41% | 10,57% | US$37.068 | US$55.111,61 | 97.966.210 ELY |
| 2333 |  Typhoon Network TYPH | US$0,003655 | 0,00% | 6,04% | US$36.352 | - | 9.946.767 TYPH |
| 2334 |  Spectre.ai Utility Token SXUT | US$0,001480 | 4,64% | 2,68% | US$36.311 | - | 24.529.558 SXUT |
| 2335 |  GoldBlocks GB | US$0,002326 | 4,64% | 41,18% | US$36.205 | - | 15.563.873 GB |
| 2336 |  Fivebalance FBN | US$0,00003290 | 7,41% | 5,76% | US$35.945 | - | 1.092.481.026 FBN |
| 2337 |  ATBCoin ATB | US$0,0008459 | 4,64% | 2,68% | US$35.560 | - | 42.038.227 ATB |
| 2338 |  Islander ISA | US$0,00006480 | 4,88% | 2,09% | US$35.364 | US$8.070,65 | 545.753.780 ISA |
| 2339 |  TrueDeck TDP | US$0,001152 | 8,97% | 4,27% | US$35.373 | US$14.578,80 | 30.717.516 TDP |
| 2340 |  Alpha Coin APC | US$0,0009994 | 4,65% | 2,70% | US$34.979 | - | 35.000.000 APC |
| 2341 |  Koi Network KOI | US$0,001934 | -3,05% | 2,48% | US$34.815 | US$538.529 | 18.000.000 KOI |
| 2342 |  EUNOMIA ENTS | US$0,000002115 | 4,64% | 2,68% | US$34.725 | - | 16.420.688.682 ENTS |
| 2343 |  Axe AXE | US$0,006556 | 1,37% | -3,54% | US$34.489 | US$101.969 | 5.260.968 AXE |
| 2344 |  Zuki Moba ZUKI | US$0,0009359 | -0,08% | 7,91% | US$34.460 | - | 36.819.022 ZUKI |
| 2345 |  Transcodium TNS | US$0,0003984 | 6,96% | 6,12% | US$34.203 | US$69,86 | 85.842.616 TNS |
| 2346 |  Deutsche eMark DEM | US$0,0006344 | 4,64% | 54,02% | US$34.039 | US$650,76 | 53.653.541 DEM |
| 2347 |  Crypto Kombat KOMBAT | US$3,36 | 0,00% | 4,79% | US$33.939 | - | 10.107 KOMBAT |
| 2348 |  XPA XPA | US$0,0005758 | 7,41% | 5,76% | US$32.922 | - | 57.177.751 XPA |
| 2349 |  ARAW ARAW | US$0,00001645 | 7,41% | 5,76% | US$32.796 | - | 1.993.576.188 ARAW |
| 2350 |  Unify UNIFY | US$0,001798 | 4,64% | 24,68% | US$32.688 | - | 18.185.085 UNIFY |
Tabel di atas menampilkan halaman 47 dari total 186 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.