Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Datacoin DTC | US$0,0002115 | 4,64% | 2,68% | US$8.398 | - | 39.712.849 DTC |
| 2502 |  Ignition IC | US$0,005287 | 4,64% | 2,68% | US$8.243 | - | 1.559.202 IC |
| 2503 |  Bitcoin 21 XBTC21 | US$0,01036 | 4,64% | 22,71% | US$8.218 | - | 793.108 XBTC21 |
| 2504 |  KUN KUN | US$4,03 | 4,96% | 10,71% | US$8.061 | US$475,86 | 2.000 KUN |
| 2505 |  SkyHub Coin SHB | US$0,01248 | 4,64% | 2,68% | US$8.028 | - | 643.413 SHB |
| 2506 |  Gene Source Code Chain GENE | US$0,00002115 | 4,64% | 2,68% | US$7.935 | - | 375.244.800 GENE |
| 2507 |  PAYCENT PYN | US$0,00009215 | 7,49% | 18,92% | US$7.861 | - | 85.310.628 PYN |
| 2508 |  Californium CF | US$0,003172 | 4,64% | 10,01% | US$7.762 | - | 2.446.961 CF |
| 2509 |  Dollarcoin DLC | US$0,0008459 | 4,64% | 2,68% | US$7.703 | - | 9.106.714 DLC |
| 2510 |  CrevaCoin CREVA | US$0,0002115 | 4,64% | 2,68% | US$7.696 | - | 36.390.750 CREVA |
| 2511 |  GenesisX XGS | US$0,0006344 | 4,64% | 2,68% | US$7.668 | - | 12.085.993 XGS |
| 2512 |  Thore Cash TCH | US$0,0001386 | 5,28% | 3,39% | US$7.633 | - | 55.056.178 TCH |
| 2513 |  ALL BEST ICO ALLBI | US$0,00001575 | 18,24% | 63,49% | US$7.545 | US$325,18 | 479.147.304 ALLBI |
| 2514 |  SCRIV NETWORK SCRIV | US$0,0002961 | -2,34% | -10,16% | US$7.326 | US$40,53 | 24.744.362 SCRIV |
| 2515 |  Bonpay BON | US$0,0006344 | 4,64% | 2,68% | US$7.163 | - | 11.290.301 BON |
| 2516 |  SongCoin SONG | US$0,0002115 | 4,64% | 2,68% | US$6.887 | - | 32.565.300 SONG |
| 2517 |  SpeedCash SCS | US$0,01163 | 4,64% | 8,60% | US$6.685 | - | 574.745 SCS |
| 2518 |  S.Finance SFG | US$0,07866 | 6,42% | 4,02% | US$6.678 | US$896.366 | 84.903 SFG |
| 2519 |  Cabbage CAB | US$0,0006344 | 4,64% | 54,02% | US$6.661 | - | 10.499.996 CAB |
| 2520 |  Big Digital Shares BDS | US$0,0001328 | -18,63% | -49,94% | US$6.639 | US$332,48 | 50.000.000 BDS |
| 2521 |  Zayedcoin ZYD | US$0,001057 | 4,64% | 2,68% | US$6.602 | - | 6.243.840 ZYD |
| 2522 |  iBTC IBTC | US$0,0001304 | 5,15% | 3,25% | US$6.520 | - | 49.993.999 IBTC |
| 2523 |  Pyrk PYRK | US$0,0004052 | 8,59% | -1,32% | US$6.395 | - | 15.781.994 PYRK |
| 2524 |  Litecred LTCR | US$0,0002115 | 4,64% | 2,68% | US$6.392 | - | 30.227.750 LTCR |
| 2525 |  Datamine DAM | US$0,002063 | 7,27% | 5,60% | US$6.343 | - | 3.074.138 DAM |
| 2526 |  HOMIHELP HOMI | US$0,005498 | 4,64% | 2,68% | US$6.325 | - | 1.150.359 HOMI |
| 2527 |  Bitcoin Classic BXC | US$0,01036 | 6,82% | -53,84% | US$6.219 | - | 600.147 BXC |
| 2528 |  Kemacoin KEMA | US$0,0002538 | 4,64% | 2,68% | US$6.182 | US$0,01000 | 24.360.241 KEMA |
| 2529 |  Veltor VLT | US$0,01100 | 4,64% | 4,69% | US$6.101 | - | 554.855 VLT |
| 2530 |  LCMS LCMS | US$0,0004000 | 0,01% | -0,01% | US$5.970 | - | 14.922.868 LCMS |
| 2531 |  Streamit Coin STREAM | US$0,0004229 | 4,64% | 2,68% | US$5.722 | - | 13.529.414 STREAM |
| 2532 |  BitCoal COAL | US$0,001269 | 4,64% | 2,68% | US$5.710 | - | 4.500.000 COAL |
| 2533 |  Cream CRM | US$0,0001258 | -11,06% | -13,12% | US$5.676 | - | 45.108.749 CRM |
| 2534 |  Independent Money System IMS | US$0,001057 | 4,64% | 2,68% | US$5.677 | - | 5.368.934 IMS |
| 2535 |  Quebecoin QBC | US$0,0008459 | 4,64% | 36,91% | US$5.670 | - | 6.703.138 QBC |
| 2536 |  Xuez XUEZ | US$0,001269 | 4,64% | -22,99% | US$5.623 | US$31.907,47 | 4.431.792 XUEZ |
| 2537 |  Electrum Dark ELD | US$0,001398 | 7,41% | 87,84% | US$5.453 | - | 3.899.312 ELD |
| 2538 |  TravelNote TVNT | US$0,002516 | 6,46% | 4,70% | US$5.417 | - | 2.153.333 TVNT |
| 2539 |  ZINC ZINC | US$0,0009590 | 6,96% | 4,78% | US$5.355 | US$13,26 | 5.583.588 ZINC |
| 2540 |  Elementeum ELET | US$0,001007 | 12,32% | 15,68% | US$5.261 | US$43,17 | 5.223.113 ELET |
| 2541 |  DraftCoin DFT | US$0,0005886 | 5,90% | -29,92% | US$5.131 | - | 8.715.912 DFT |
| 2542 |  Depth Token DEP | US$0,000009009 | -3,58% | -49,67% | US$4.754 | US$32,81 | 527.671.561 DEP |
| 2543 |  SpreadCoin SPR | US$0,0004229 | 4,64% | 2,68% | US$4.720 | - | 11.159.260 SPR |
| 2544 |  Matrexcoin MAC | US$0,0002115 | 4,64% | 2,68% | US$4.690 | - | 22.176.440 MAC |
| 2545 |  XOVBank XOV | US$0,00003290 | 7,41% | 5,76% | US$4.664 | - | 141.755.903 XOV |
| 2546 |  Prime-XI PXI | US$0,0002115 | 4,64% | 2,68% | US$4.638 | - | 21.931.815 PXI |
| 2547 |  Dynamite DYNMT | US$0,01184 | 7,50% | -0,97% | US$4.564 | US$34.988,05 | 385.525 DYNMT |
| 2548 |  Rigel Finance RIGEL | US$1,09 | 0,01% | -0,01% | US$4.577 | - | 4.199 RIGEL |
| 2549 |  ARbit ARB | US$0,0004229 | 4,64% | 2,68% | US$4.581 | - | 10.830.050 ARB |
| 2550 |  NestEGG Coin EGG | US$0,0001057 | -12,80% | -14,43% | US$4.477 | US$12,09 | 42.342.655 EGG |
Tabel di atas menampilkan halaman 51 dari total 186 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.