Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Global Currency Reserve GCR | US$0,0002115 | 4,64% | 2,68% | US$22.633 | - | 107.024.222 GCR |
| 2402 |  Rupee RUP | US$0,0005075 | 4,64% | 7,14% | US$22.411 | - | 44.156.650 RUP |
| 2403 |  ArbitrageCT ARCT | US$0,0002115 | 4,64% | 2,68% | US$22.132 | - | 104.655.777 ARCT |
| 2404 |  Tokenbox TBX | US$0,001951 | 6,96% | 6,12% | US$21.923 | US$12,48 | 11.235.451 TBX |
| 2405 |  Digitex DGTX | US$0,00002342 | 2,38% | -4,95% | US$21.806 | US$36.543,05 | 931.035.715 DGTX |
| 2406 |  Beacon BECN | US$0,01224 | 2,64% | 21,27% | US$21.791 | US$44,14 | 1.780.595 BECN |
| 2407 |  Knight War - The Holy Trio KWS | US$0,0006881 | 0,55% | -11,57% | US$21.666 | US$19.019,36 | 31.485.404 KWS |
| 2408 |  ETHplode ETHPLO | US$0,0004817 | 5,57% | -9,87% | US$21.592 | - | 44.823.231 ETHPLO |
| 2409 |  GuccioneCoin GCC | US$0,001057 | 4,64% | 2,68% | US$21.449 | - | 20.285.537 GCC |
| 2410 |  Theresa May Coin MAY | US$0,0002115 | 4,64% | 2,68% | US$21.151 | - | 100.018.000 MAY |
| 2411 |  Adzcoin ADZ | US$0,0004229 | 4,64% | 2,68% | US$21.074 | - | 49.827.043 ADZ |
| 2412 |  ZumCoin ZUM | US$0,00002115 | 4,64% | 2,68% | US$20.911 | - | 988.819.491 ZUM |
| 2413 |  FirstCoin FRST | US$0,0006580 | 37,30% | 34,90% | US$20.536 | US$0,7800 | 31.207.528 FRST |
| 2414 |  ProxyNode PRX | US$0,0001057 | 4,64% | 2,68% | US$20.492 | - | 193.799.786 PRX |
| 2415 |  Ormeus Ecosystem ECO | US$0,000009153 | 0,88% | -3,35% | US$20.415 | US$182,79 | 2.230.453.136 ECO |
| 2416 |  PayCoin XPY | US$0,001692 | 4,64% | 2,68% | US$20.293 | - | 11.995.342 XPY |
| 2417 |  Stipend SPD | US$0,001523 | 4,64% | 2,68% | US$20.084 | - | 13.190.895 SPD |
| 2418 |  Taklimakan Network TAN | US$0,0004336 | 0,01% | 0,00% | US$19.920 | US$0,05000 | 45.942.180 TAN |
| 2419 |  Fire Lotto FLOT | US$0,0007203 | 6,17% | 22,30% | US$19.794 | - | 27.481.717 FLOT |
| 2420 |  Desire DSR | US$0,001903 | 4,64% | 2,68% | US$19.545 | - | 10.269.488 DSR |
| 2421 |  FinNexus FNX | US$0,0005609 | 16,62% | -43,27% | US$19.335 | US$23,55 | 34.472.130 FNX |
| 2422 |  BitBlocks Finance BBKFI | US$0,003003 | 0,00% | 0,00% | US$19.060 | - | 6.346.180 BBKFI |
| 2423 |  Beetlecoin BEET | US$0,00006580 | 7,41% | 5,76% | US$19.082 | US$809,82 | 289.976.276 BEET |
| 2424 |  Civitas CIV | US$0,002115 | 109,28% | 105,36% | US$18.431 | US$184,18 | 8.715.357 CIV |
| 2425 |  FuzzBalls FUZZ | US$0,003807 | 4,64% | 2,68% | US$18.385 | - | 4.829.945 FUZZ |
| 2426 |  TajCoin TAJ | US$0,0006344 | 4,64% | 54,02% | US$18.307 | - | 28.855.859 TAJ |
| 2427 |  Multiplier MXX | US$0,00009804 | 5,09% | 7,62% | US$18.293 | US$78,84 | 186.586.282 MXX |
| 2428 |  Kalata KALA | US$0,0005138 | -6,35% | 3,04% | US$17.982 | US$289,90 | 35.000.000 KALA |
| 2429 |  The Currency Analytics TCAT | US$0,0001152 | 7,41% | 5,76% | US$17.975 | - | 156.088.537 TCAT |
| 2430 |  GeyserCoin GSR | US$0,01015 | 4,64% | 2,68% | US$17.388 | - | 1.713.032 GSR |
| 2431 |  Herbalist Token HERB | US$0,000001810 | -15,60% | -16,90% | US$17.191 | US$2,51 | 9.499.999.999 HERB |
| 2432 |  PosEx PEX | US$0,006979 | 4,64% | 12,95% | US$17.120 | - | 2.453.240 PEX |
| 2433 |  Qrkita Token QRT | US$0,0000002636 | -19,68% | -24,33% | US$17.075 | US$196,91 | 64.780.008.837 QRT |
| 2434 |  BitSend BSD | US$0,0005287 | 4,64% | 2,68% | US$17.084 | US$0,3900 | 32.313.739 BSD |
| 2435 |  BoutsPro BOUTS | US$0,0002214 | 4,74% | 10,97% | US$16.964 | - | 76.615.188 BOUTS |
| 2436 |  GlobalToken GLT | US$0,0001269 | -21,52% | -22,99% | US$16.846 | - | 132.763.800 GLT |
| 2437 |  Rivetz RVT | US$0,0006335 | 6,96% | 6,12% | US$16.627 | US$34,88 | 26.244.468 RVT |
| 2438 |  Coin2.1 C2 | US$0,0002115 | 4,64% | 2,68% | US$16.547 | - | 78.245.975 C2 |
| 2439 |  Luna Rush LUS | US$0,003627 | -0,29% | 1,77% | US$16.502 | US$43.359,86 | 4.550.147 LUS |
| 2440 |  Kush Finance KSEED | US$0,06300 | 0,01% | -0,01% | US$16.524 | - | 262.272 KSEED |
| 2441 |  Rewardiqa REW | US$0,001645 | 7,41% | 5,76% | US$16.451 | US$2,43 | 10.000.000 REW |
| 2442 |  Escroco Emerald ESCE | US$0,00001645 | 7,41% | 5,76% | US$16.451 | - | 1.000.000.000 ESCE |
| 2443 |  Centurion CNT | US$0,0002115 | 4,64% | 2,68% | US$16.424 | - | 77.663.826 CNT |
| 2444 |  8X8 PROTOCOL EXE | US$0,00005280 | -16,45% | 4,13% | US$16.369 | US$92,94 | 310.000.000 EXE |
| 2445 |  Decentralized Crypto Token DCTO | US$0,00001645 | 7,41% | 5,76% | US$16.337 | - | 993.067.232 DCTO |
| 2446 |  Akroma AKA | US$0,0008459 | 4,64% | 2,68% | US$16.222 | US$26,66 | 19.177.485 AKA |
| 2447 |  Arbidex ABX | US$0,0006675 | 6,96% | 7,03% | US$15.727 | US$13,30 | 23.561.171 ABX |
| 2448 |  X-Coin XCO | US$0,001269 | 4,64% | 105,36% | US$15.714 | - | 12.384.976 XCO |
| 2449 |  BoatPilot Token NAVY | US$0,0002127 | 6,02% | 4,21% | US$15.708 | - | 73.863.346 NAVY |
| 2450 |  FantasyGold FGC | US$0,0001121 | 2,70% | 2,68% | US$15.653 | - | 139.659.829 FGC |
Tabel di atas menampilkan halaman 49 dari total 186 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.