Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Ratio Stable Coin USDR | US$0,9946 | 0,16% | 0,46% | - | US$901.068 | - |
| 2852 |  Parex PRX | US$0,4938 | 14,60% | 10,83% | - | US$921.770 | - |
| 2853 |  Incube Chain ICB | US$0,003819 | 2,45% | 5,00% | - | US$890.788 | - |
| 2854 |  Wrapped Huobi Token WHT | US$8,59 | 0,07% | -2,43% | - | US$888.067 | - |
| 2855 |  Yieldification YDF | US$0,04345 | 10,05% | 6,36% | - | US$889.995 | - |
| 2856 |  hiDOODLES HIDOODLES | US$0,01017 | 8,08% | -4,69% | - | US$885.321 | - |
| 2857 |  Coinbase tokenized stock FTX COIN | US$66,71 | 3,65% | 1,82% | - | US$885.265 | - |
| 2858 |  hiPunks HIPUNKS | US$0,1029 | 8,05% | 12,87% | - | US$873.495 | - |
| 2859 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$426,71 | 1,85% | 11,61% | - | US$866.487 | - |
| 2860 |  Element.Black ELT | US$0,003369 | -0,89% | 1,05% | - | US$882.863 | - |
| 2861 |  hiENS4 HIENS4 | US$0,002353 | -2,24% | -2,53% | - | US$868.713 | - |
| 2862 |  yOUcash YOUC | US$0,5121 | -0,05% | -0,01% | - | US$868.727 | - |
| 2863 |  CyberDragon Gold GOLD | US$0,02665 | -2,06% | -5,48% | - | US$873.723 | - |
| 2864 |  DRC Mobility DRC | US$0,005230 | 22,76% | -10,58% | - | US$849.197 | - |
| 2865 |  Arabic ABIC | US$0,004147 | 1,66% | -11,37% | - | US$851.919 | - |
| 2866 |  Pastel PSL | US$0,0007730 | 3,80% | -9,67% | - | US$844.010 | - |
| 2867 |  Wasder WAS | US$0,03965 | 21,08% | 41,29% | - | US$841.176 | - |
| 2868 |  Synesis One SNS | US$0,004852 | 0,24% | -4,86% | - | US$829.310 | - |
| 2869 |  Qlindo QLINDO | US$0,03672 | 10,33% | 5,96% | - | US$816.435 | - |
| 2870 |  QMALL TOKEN QMALL | US$0,5097 | 0,42% | 0,98% | - | US$855.940 | - |
| 2871 |  CateCoin CATE | US$0,0000007117 | 6,64% | 21,73% | - | US$824.896 | - |
| 2872 |  NuriFootBall NRFB | US$0,01511 | 2,24% | -0,47% | - | US$822.217 | - |
| 2873 |  Cryptoindex.com 100 CIX100 | US$0,03654 | 3,96% | -1,68% | - | US$813.366 | - |
| 2874 |  Sienna (ERC20) wSIENNA | US$0,6750 | 8,74% | 7,23% | - | US$811.132 | - |
| 2875 |  ABEY ABEY | US$0,5920 | -1,18% | -4,66% | - | US$801.943 | - |
| 2876 |  QUARTZ QUARTZ | US$1,64 | 2,63% | -4,88% | - | US$807.648 | - |
| 2877 |  Heart Rate HTR | US$0,03403 | -5,83% | -43,30% | - | US$809.448 | - |
| 2878 |  00 Token 00 | US$0,3155 | 1,62% | -28,28% | - | US$820.841 | - |
| 2879 |  Vault Hill City VHC | US$0,006221 | -0,16% | -4,97% | - | US$804.864 | - |
| 2880 |  Musk Gold MUSK | US$0,04859 | 31,64% | 339,24% | - | US$807.568 | - |
| 2881 |  3X Long Matic Token MATICBULL | US$0,0008230 | 67,48% | 65,93% | - | US$793.311 | - |
| 2882 |  Wrapped LUNA Classic WLUNC | US$0,0002615 | 19,98% | 8,38% | - | US$801.121 | - |
| 2883 |  Chibi Dinos HOOP | US$0,02610 | 1,82% | 16,64% | - | US$788.675 | - |
| 2884 |  Soulsaver SOUL | US$19,37 | -0,96% | 2,21% | - | US$784.585 | - |
| 2885 |  Scallop SCLP | US$0,2593 | 12,40% | 1,89% | - | US$768.332 | - |
| 2886 |  Metaverse VR MEVR | US$0,1040 | -0,90% | -22,84% | - | US$766.865 | - |
| 2887 |  KStarCoin KSC | US$0,005121 | 2,22% | -1,31% | - | US$748.216 | - |
| 2888 |  Metavault Trade MVX | US$4,04 | 8,39% | 8,93% | - | US$766.566 | - |
| 2889 |  GALAXIA GXA | US$0,007347 | -3,75% | -20,40% | - | US$753.937 | - |
| 2890 |  ShowTime Potocol STP | US$7,05 | 6,51% | 0,19% | - | US$753.149 | - |
| 2891 |  Mythos MYTH | US$1,49 | -22,08% | 0,00% | - | US$809.442 | - |
| 2892 |  holoride RIDE | US$0,1444 | -0,09% | 7,28% | - | US$753.820 | - |
| 2893 |  Buffer Finance BFR | US$0,4422 | 0,88% | 19,38% | - | US$745.644 | - |
| 2894 |  Tidex Token TDX | US$0,1057 | 1,30% | 4,49% | - | US$744.197 | - |
| 2895 |  Lingose LING | US$0,005369 | 2,98% | -8,58% | - | US$738.975 | - |
| 2896 |  Decred-Next DCRN | US$3,22 | 15,44% | 16,88% | - | US$741.611 | - |
| 2897 |  Probinex PBX | US$0,002075 | -3,81% | -3,90% | - | US$738.366 | - |
| 2898 |  Concordium CCD | US$0,01160 | 2,74% | -2,39% | - | US$735.239 | - |
| 2899 |  Fusotao Protocol TAO | US$0,3535 | -11,62% | -19,10% | - | US$736.869 | - |
| 2900 |  2G CARBON COIN 2GCC | US$2.159,69 | 6,10% | 0,74% | - | US$733.398 | - |
Tabel di atas menampilkan halaman 58 dari total 186 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.