Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Materium MTRM | US$0,07933 | 8,41% | -12,44% | - | US$381.081 | - |
| 3102 |  Fame Reward Plus FRP | US$17,99 | 1,56% | 43,50% | - | US$384.054 | - |
| 3103 |  DeFi Kingdoms Crystal CRYSTAL | US$0,3000 | 5,60% | 7,18% | - | US$378.667 | - |
| 3104 |  INOFI FON | US$0,6100 | 0,88% | 1,19% | - | US$377.371 | - |
| 3105 |  Wrapped Moonriver WMOVR | US$11,43 | 7,20% | 5,19% | - | US$374.398 | - |
| 3106 |  Coin Of Champions COC | US$0,0000001337 | 7,11% | 13,27% | - | US$378.308 | - |
| 3107 |  Tomb Shares TSHARE | US$173,03 | 3,29% | 4,55% | - | US$371.544 | - |
| 3108 |  Stader MaticX MATICX | US$1,21 | 22,69% | 23,49% | - | US$372.583 | - |
| 3109 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,81 | 14,87% | 11,15% | - | US$373.040 | - |
| 3110 |  MINE Network MNET | US$0,001174 | 0,69% | -4,09% | - | US$370.733 | - |
| 3111 |  Alvey Chain WALV | US$0,04976 | -1,31% | -13,51% | - | US$371.470 | - |
| 3112 |  Egg N Partners EGGT | US$0,7613 | -0,28% | -1,79% | - | US$364.929 | - |
| 3113 |  Artube ATT | US$0,0009392 | 2,61% | 9,03% | - | US$364.443 | - |
| 3114 |  InpulseX IPX | US$0,00000001782 | 4,84% | 35,28% | - | US$364.978 | - |
| 3115 |  VNX Gold VNXAU | US$54,04 | 6,30% | 0,00% | - | US$369.777 | - |
| 3116 |  SIGN SIGN | US$0,03004 | -0,38% | -4,43% | - | US$368.962 | - |
| 3117 |  Square tokenized stock FTX SQ | US$60,33 | 0,08% | -2,23% | - | US$368.152 | - |
| 3118 |  JPEG'd JPEG | US$0,0007383 | 7,36% | 7,08% | - | US$358.024 | - |
| 3119 |  Hop Protocol HOP | US$0,09638 | -4,32% | 0,67% | - | US$364.826 | - |
| 3120 |  Shera Tokens SHR | US$0,0000002228 | 26,44% | 15,76% | - | US$368.115 | - |
| 3121 |  Unidef U | US$0,0002019 | 4,53% | 14,90% | - | US$364.932 | - |
| 3122 |  Richverse RIV | US$0,00006289 | 6,98% | -29,95% | - | US$363.456 | - |
| 3123 |  Hector Network HEC | US$4,39 | -0,34% | -16,53% | - | US$363.811 | - |
| 3124 |  Lootex LOOT | US$0,7652 | 2,15% | 16,23% | - | US$360.648 | - |
| 3125 |  KlayCity ORB | US$0,04769 | -5,98% | -12,43% | - | US$366.329 | - |
| 3126 |  REV3AL REV3L | US$0,008127 | 4,66% | 1,98% | - | US$361.255 | - |
| 3127 |  GM Wagmi GM | US$0,000006563 | 5,92% | 9,42% | - | US$353.782 | - |
| 3128 |  Open Proprietary Protocol OPP | US$0,04590 | 0,66% | -5,17% | - | US$355.224 | - |
| 3129 |  Yeon YEON | US$0,1281 | 3,58% | -16,52% | - | US$353.778 | - |
| 3130 |  Caduceus CMP | US$0,1217 | 2,40% | 5,22% | - | US$353.903 | - |
| 3131 |  Franklin FLY | US$0,002338 | 3,12% | -33,50% | - | US$353.865 | - |
| 3132 |  Parallel PAR | US$0,9904 | 1,12% | -0,53% | - | US$349.079 | - |
| 3133 |  Temtum TEM | US$0,1671 | 3,15% | 1,93% | - | US$346.440 | - |
| 3134 |  GenesysGo Shadow SHDW | US$0,2538 | 0,07% | 4,31% | - | US$366.281 | - |
| 3135 |  XBIT XBT | US$0,01133 | 0,00% | 2,52% | - | US$346.960 | - |
| 3136 |  JackPool.finance JFI | US$40,36 | 2,49% | -0,41% | - | US$349.945 | - |
| 3137 |  CloudChat CC | US$0,001435 | 5,49% | 4,64% | - | US$347.669 | - |
| 3138 |  Empire Token EMPIRE | US$0,004573 | 6,89% | 19,61% | - | US$345.791 | - |
| 3139 |  Bridge Network BRDG | US$0,01871 | -8,08% | -18,91% | - | US$351.812 | - |
| 3140 |  The Forbidden Forest FORESTPLUS | US$0,005535 | 4,15% | 6,06% | - | US$343.075 | - |
| 3141 |  Monopoly Millionaire Control MMC | US$0,01934 | 11,07% | 6,52% | - | US$342.348 | - |
| 3142 |  XIDO FINANCE XIDO | US$1,89 | 1,00% | -0,76% | - | US$343.171 | - |
| 3143 |  pSTAKE Staked BNB STKBNB | US$352,19 | 7,06% | 17,37% | - | US$382.108 | - |
| 3144 |  Sleep Future SLEEPEE | US$0,006156 | -0,31% | 13,82% | - | US$337.829 | - |
| 3145 |  PolyAlpha Finance ALPHA | US$0,5200 | 6,19% | 31,58% | - | US$339.647 | - |
| 3146 |  MixTrust MXT | US$0,001180 | 4,26% | -6,70% | - | US$336.450 | - |
| 3147 |  Tomb TOMB | US$0,03268 | 8,65% | 14,99% | - | US$330.512 | - |
| 3148 |  Hedge USD USH | US$0,9925 | -0,01% | -0,13% | - | US$338.403 | - |
| 3149 |  MoonDAO MOONEY | US$0,006870 | -5,15% | 3,99% | - | US$337.756 | - |
| 3150 |  Ctomorrow Platform CTP | US$0,01764 | 0,35% | -2,22% | - | US$340.946 | - |
Tabel di atas menampilkan halaman 63 dari total 186 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.