Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Tornado Cash TORN | US$6,29 | 4,68% | 0,79% | US$6.917.926 | US$4.385.110 | 1.099.795 TORN |
| 852 |  Emirex Token EMRX | US$0,2554 | 3,87% | 6,23% | US$6.962.380 | US$138.531 | 27.258.765 EMRX |
| 853 |  BnkToTheFuture BFT | US$0,009549 | 3,51% | 8,16% | US$6.970.139 | US$31.356,42 | 729.955.635 BFT |
| 854 |  Crust Network CRU | US$0,7476 | 4,30% | -0,52% | US$6.911.419 | US$18.251.351 | 9.245.318 CRU |
| 855 |  Hiblocks HIBS | US$0,0006835 | 2,42% | -5,89% | US$6.893.713 | US$537.393 | 10.086.444.804 HIBS |
| 856 |  OG Fan Token OG | US$3,88 | 3,21% | 1,61% | US$6.816.273 | US$4.505.503 | 1.757.909 OG |
| 857 |  Star Atlas DAO POLIS | US$0,3163 | 7,78% | -6,45% | US$6.832.715 | US$763.459 | 21.600.000 POLIS |
| 858 |  Infinity PAD IPAD | US$0,006823 | -0,08% | -3,28% | US$6.823.477 | - | 999.999.990 IPAD |
| 859 |  Rainicorn RAINI | US$0,01361 | 6,75% | 12,33% | US$6.803.529 | US$134.799 | 500.000.000 RAINI |
| 860 |  Jupiter JUP | US$0,006788 | 5,45% | 6,40% | US$6.788.414 | US$178.914 | 1.000.000.000 JUP |
| 861 |  Metaverse.Network Pioneer NEER | US$0,3454 | 1,95% | -11,53% | US$6.719.933 | US$161.612 | 19.453.215 NEER |
| 862 |  DogeBonk DOBO | US$0,00000001148 | 9,27% | 42,25% | US$6.691.128 | US$5.655,53 | 582.959.739.166.037 DOBO |
| 863 |  AAX Token AAB | US$0,8923 | 2,51% | 0,66% | US$6.692.335 | US$1.235.266 | 7.500.005 AAB |
| 864 |  PearDAO PEX | US$0,1256 | 0,08% | 0,08% | US$6.568.806 | US$197.322 | 52.300.308 PEX |
| 865 |  ProBit Token PROB | US$0,1568 | 1,69% | 0,45% | US$6.584.925 | US$6.816,98 | 42.000.000 PROB |
| 866 |  Inverse Finance INV | US$70,43 | 6,23% | 0,41% | US$6.600.681 | US$294.554 | 93.726 INV |
| 867 |  Mobius MOBI | US$0,01156 | 36,23% | 40,82% | US$5.976.246 | US$67.222,52 | 517.157.817 MOBI |
| 868 |  SaTT SATT | US$0,001999 | -0,15% | 0,14% | US$6.485.835 | US$191.799 | 3.244.898.181 SATT |
| 869 |  Unicly CryptoPunks Collection UPUNK | US$0,02597 | 5,90% | 5,39% | US$6.492.993 | US$44.478,19 | 250.000.000 UPUNK |
| 870 |  MAPS MAPS | US$0,1424 | 2,97% | 2,57% | US$6.483.748 | US$266.048 | 45.517.209 MAPS |
| 871 |  Swash SWASH | US$0,01493 | 3,97% | -3,88% | US$6.434.087 | US$235.973 | 431.014.767 SWASH |
| 872 |  ReddCoin RDD | US$0,0002115 | -47,68% | 2,68% | US$6.428.182 | US$14.403,98 | 30.397.274.955 RDD |
| 873 |  Cellframe CELL | US$0,2209 | 4,78% | -0,62% | US$6.317.169 | US$63.728,40 | 28.599.168 CELL |
| 874 |  XDEFI Wallet XDEFI | US$0,1132 | 14,79% | 7,27% | US$6.290.218 | US$918.924 | 55.554.791 XDEFI |
| 875 |  BetU BETU | US$0,05729 | 9,15% | 11,03% | US$6.164.506 | US$333.469 | 107.608.038 BETU |
| 876 |  Molecular Future MOF | US$0,0001236 | -9,11% | 19,76% | US$6.180.469 | US$427.818 | 50.000.000.000 MOF |
| 877 |  Cashaa CAS | US$0,007474 | 1,65% | 4,37% | US$6.125.109 | US$345.418 | 819.528.005 CAS |
| 878 |  Project WITH WIKEN | US$0,007111 | 1,04% | 0,40% | US$6.103.806 | US$114.674 | 858.338.828 WIKEN |
| 879 |  TiFi Token TIFI | US$0,00000007453 | 16,69% | 25,28% | US$6.082.709 | US$226.312 | 81.611.953.714.195 TIFI |
| 880 |  Xaya CHI | US$0,1256 | 9,11% | 9,62% | US$6.085.665 | US$21.870,36 | 48.462.895 CHI |
| 881 |  ILCOIN ILC | US$0,006628 | 7,36% | -31,01% | US$6.017.669 | US$3.470,76 | 907.899.103 ILC |
| 882 |  GuildFi GF | US$0,1423 | 6,77% | 6,17% | US$6.002.742 | US$1.456.157 | 42.185.072 GF |
| 883 |  Chainge CHNG | US$0,05463 | 1,56% | 18,34% | US$6.012.094 | US$437.846 | 110.046.435 CHNG |
| 884 |  Town Star TOWN | US$0,02183 | 6,99% | -8,92% | US$5.966.105 | US$425.877 | 273.243.569 TOWN |
| 885 |  Nexus NXS | US$0,07888 | 4,64% | 26,82% | US$5.843.735 | US$6.991,68 | 74.084.647 NXS |
| 886 |  Origin Dollar Governance OGV | US$0,006952 | 6,21% | 11,93% | US$5.977.059 | US$310.244 | 859.782.377 OGV |
| 887 |  Polkamarkets POLK | US$0,06743 | 6,82% | 0,15% | US$5.971.407 | US$180.670 | 88.554.618 POLK |
| 888 |  GAMEE GMEE | US$0,01532 | 3,32% | 17,28% | US$5.926.985 | US$222.515 | 386.759.176 GMEE |
| 889 |  BigONE Token ONE | US$0,0006261 | 5,26% | 2,87% | US$5.916.156 | - | 9.449.081.034 ONE |
| 890 |  Venus DAI vDAI | US$0,02150 | -0,04% | -0,01% | US$5.903.143 | US$492.831 | 274.537.625 vDAI |
| 891 |  Shyft Network SHFT | US$0,01096 | 3,08% | -15,48% | US$5.922.832 | US$54.313,69 | 540.586.739 SHFT |
| 892 |  SwftCoin SWFTC | US$0,001471 | 4,07% | 6,29% | US$5.892.028 | US$944.926 | 4.004.999.999 SWFTC |
| 893 |  Gulf Coin GULF | US$0,05132 | -0,95% | -7,40% | US$5.882.637 | US$1.749.346 | 114.627.357 GULF |
| 894 |  Viacoin VIA | US$0,2538 | 4,64% | 28,22% | US$5.880.982 | US$1.293,18 | 23.174.755 VIA |
| 895 |  Monero Classic XMC | US$0,3062 | 6,79% | -3,53% | US$5.872.191 | US$18.155,16 | 19.176.436 XMC |
| 896 |  Signum SIGNA | US$0,002754 | 17,26% | -5,89% | US$5.867.329 | US$16.796,01 | 2.130.801.392 SIGNA |
| 897 |  Exeedme XED | US$0,06927 | 8,17% | 6,70% | US$5.876.550 | US$177.952 | 84.830.976 XED |
| 898 |  Dragonchain DRGN | US$0,01569 | 9,77% | -10,40% | US$5.818.577 | US$32.435,51 | 370.772.651 DRGN |
| 899 |  ChainGuardians CGG | US$0,09391 | 1,51% | -3,29% | US$5.773.364 | US$368.437 | 61.478.209 CGG |
| 900 |  Oxbull.tech OXB | US$0,7894 | 19,82% | 48,74% | US$5.725.598 | US$5.872,84 | 7.252.785 OXB |
Tabel di atas menampilkan halaman 18 dari total 186 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.