Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DeRace DERC | US$0,2025 | -0,12% | -0,72% | US$15.767.824 | US$632.374 | 77.850.000 DERC |
| 652 |  Ooki Protocol OOKI | US$0,004682 | 2,71% | 3,44% | US$15.645.457 | US$3.165.472 | 3.341.351.880 OOKI |
| 653 |  Haven Protocol XHV | US$0,5536 | 16,86% | 33,23% | US$15.879.610 | US$242.320 | 28.682.286 XHV |
| 654 |  Shapeshift FOX Token FOX | US$0,04105 | 5,77% | 0,07% | US$15.480.955 | US$232.541 | 377.154.162 FOX |
| 655 |  HyperDAO HDAO | US$0,004505 | 4,29% | 5,01% | US$15.318.143 | US$31.434,54 | 3.400.000.000 HDAO |
| 656 |  Gelato GEL | US$0,2561 | 7,48% | -6,12% | US$15.427.653 | US$433.615 | 60.232.401 GEL |
| 657 |  Yield App YLD | US$0,08119 | -0,20% | -7,20% | US$15.251.580 | US$319.244 | 187.860.838 YLD |
| 658 |  Mirror Protocol MIR | US$0,1961 | 7,32% | 2,78% | US$15.246.560 | US$8.239.142 | 77.742.680 MIR |
| 659 |  Alitas ALT | US$0,2532 | -0,75% | -5,53% | US$15.193.209 | US$19.879,25 | 60.000.000 ALT |
| 660 |  MintMe.com Coin MINTME | US$0,08152 | -0,06% | -14,32% | US$15.130.164 | US$767.448 | 185.590.144 MINTME |
| 661 |  Goldfinch GFI | US$0,6810 | 2,30% | -0,58% | US$15.116.577 | US$1.344.272 | 22.198.238 GFI |
| 662 |  MimbleWimbleCoin MWC | US$1,38 | 1,30% | -16,06% | US$15.058.169 | US$192,45 | 10.874.518 MWC |
| 663 |  Pintu Token PTU | US$0,6411 | -0,52% | 1,96% | US$14.978.615 | US$70.204,69 | 23.362.132 PTU |
| 664 |  Prosper PROS | US$0,7771 | 0,35% | 20,97% | US$14.954.148 | US$3.559.941 | 19.244.765 PROS |
| 665 |  USDJ USDJ | US$0,9980 | 0,02% | -0,09% | US$14.819.274 | US$2.546.690 | 14.848.772 USDJ |
| 666 |  Kryll KRL | US$0,3846 | 3,79% | 5,93% | US$14.788.149 | US$774.189 | 38.446.598 KRL |
| 667 |  PEAKDEFI PEAK | US$0,009831 | 1,18% | -7,01% | US$14.677.020 | US$45.947,85 | 1.492.986.851 PEAK |
| 668 |  AllianceBlock ALBT | US$0,06311 | 4,63% | -8,30% | US$14.702.575 | US$872.504 | 232.955.783 ALBT |
| 669 |  1irstcoin FST | US$0,3002 | 0,97% | 0,28% | US$14.613.545 | US$26.079,79 | 48.681.740 FST |
| 670 |  BOSAGORA BOA | US$0,04641 | 1,42% | 0,87% | US$14.554.190 | US$449.222 | 313.595.031 BOA |
| 671 |  BIDR BIDR | US$0,00006394 | 0,32% | -0,47% | US$14.432.618 | US$33.243.155 | 225.715.436.474 BIDR |
| 672 |  Newscrypto NWC | US$0,09579 | 1,37% | 8,13% | US$14.406.632 | US$2.827.124 | 150.400.834 NWC |
| 673 |  Nimiq NIM | US$0,001429 | -10,29% | -11,02% | US$14.316.451 | US$521.621 | 10.016.436.357 NIM |
| 674 |  Rari Governance Token RGT | US$1,16 | -20,56% | -11,71% | US$14.448.122 | US$68.697,13 | 12.471.978 RGT |
| 675 |  Juventus Fan Token JUV | US$4,20 | 7,39% | 10,97% | US$14.284.010 | US$11.424.330 | 3.399.823 JUV |
| 676 |  Battle World BWO | US$0,3202 | -0,24% | -19,88% | US$14.061.095 | US$298.187 | 43.910.144 BWO |
| 677 |  Obyte GBYTE | US$17,00 | -2,29% | 2,03% | US$14.030.122 | US$6.104,83 | 825.392 GBYTE |
| 678 |  SpookySwap BOO | US$1,49 | 5,34% | 21,36% | US$13.961.511 | US$882.504 | 9.390.930 BOO |
| 679 |  DerivaDAO DDX | US$0,5360 | -1,04% | -6,64% | US$13.986.641 | US$176.110 | 26.094.664 DDX |
| 680 |  pNetwork PNT | US$0,2446 | 4,88% | -0,20% | US$13.906.620 | US$3.819.272 | 56.851.388 PNT |
| 681 |  Oxen OXEN | US$0,2275 | 6,04% | 1,21% | US$13.776.842 | US$186.250 | 60.567.209 OXEN |
| 682 |  SORA XOR | US$7,72 | 16,64% | 66,10% | US$13.744.923 | US$915.225 | 1.780.994 XOR |
| 683 |  AC Milan Fan Token ACM | US$3,30 | 3,65% | 2,68% | US$13.690.380 | US$2.428.849 | 4.147.212 ACM |
| 684 |  Apollo Currency APL | US$0,0006417 | 1,22% | -8,75% | US$13.581.470 | US$827.811 | 21.165.096.531 APL |
| 685 |  Viberate VIB | US$0,06822 | 1,30% | -7,88% | US$13.618.283 | US$6.315.111 | 199.635.000 VIB |
| 686 |  PolySwarm NCT | US$0,008707 | 0,11% | -3,37% | US$13.465.183 | US$631.392 | 1.546.457.130 NCT |
| 687 |  ApolloX APX | US$0,03298 | 6,16% | 7,43% | US$13.446.883 | US$951.858 | 407.788.203 APX |
| 688 |  Rai Reflex Index RAI | US$2,83 | 0,19% | 0,61% | US$13.397.273 | US$487.892 | 4.733.153 RAI |
| 689 |  SIX SIX | US$0,04853 | 3,69% | 4,80% | US$13.285.783 | US$253.702 | 273.776.596 SIX |
| 690 |  Auto AUTO | US$251,35 | 2,47% | 4,01% | US$13.322.090 | US$1.774.284 | 53.003 AUTO |
| 691 |  SENSO SENSO | US$0,1891 | 6,13% | 1,33% | US$13.289.144 | US$617.281 | 70.269.127 SENSO |
| 692 |  NFTX NFTX | US$22,00 | 6,28% | 1,59% | US$13.349.416 | US$38.740,12 | 606.672 NFTX |
| 693 |  Findora FRA | US$0,002878 | 0,28% | -9,84% | US$13.260.676 | US$55.563,73 | 4.607.627.719 FRA |
| 694 |  BLOCKv VEE | US$0,003735 | 22,84% | 24,10% | US$13.191.469 | US$3.641,21 | 3.532.325.265 VEE |
| 695 |  LBRY Credits LBC | US$0,02012 | -0,71% | 3,44% | US$13.163.539 | US$16.191,53 | 654.237.215 LBC |
| 696 |  Peercoin PPC | US$0,4726 | -2,68% | -6,61% | US$13.158.032 | US$5.139,64 | 27.842.306 PPC |
| 697 |  GET Protocol GET | US$1,15 | 14,02% | -7,76% | US$13.114.189 | US$135.392 | 11.388.258 GET |
| 698 |  Insights Network INSTAR | US$0,06646 | 21,44% | 26,69% | US$13.076.621 | US$1.331,91 | 196.753.508 INSTAR |
| 699 |  ForTube FOR | US$0,02036 | 4,36% | 4,49% | US$13.018.962 | US$5.423.257 | 639.520.000 FOR |
| 700 |  Green Satoshi Token (SOL) GST | US$0,02419 | 3,62% | -0,07% | US$12.860.766 | US$999.438 | 531.701.322 GST |
Tabel di atas menampilkan halaman 14 dari total 186 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.