Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Tokenlon Network Token LON | US$0,6534 | -0,67% | 0,83% | US$29.114.693 | US$1.310.580 | 44.559.365 LON |
| 502 |  FirmaChain FCT,FCT2 | US$0,05306 | 3,72% | 3,66% | US$29.058.883 | US$864.140 | 547.650.029 FCT,FCT2 |
| 503 |  Beefy Finance BIFI | US$402,64 | 2,81% | 9,90% | US$28.990.293 | US$1.308.747 | 72.000 BIFI |
| 504 |  Reserve RSV | US$0,9974 | 0,00% | -0,01% | US$28.776.251 | US$52.759,93 | 28.850.667 RSV |
| 505 |  Sentinel Protocol UPP | US$0,06260 | 4,50% | 1,14% | US$28.787.338 | US$1.339.973 | 459.834.811 UPP |
| 506 |  Elastos ELA | US$1,42 | 1,88% | 5,68% | US$28.849.947 | US$272.449 | 20.346.868 ELA |
| 507 |  USDK USDK | US$1,01 | 0,08% | 0,22% | US$28.755.586 | US$26.721.287 | 28.600.072 USDK |
| 508 |  JasmyCoin JASMY | US$0,005973 | 5,21% | 28,82% | US$28.403.041 | US$123.940.323 | 4.754.930.780 JASMY |
| 509 |  Wilder World WILD | US$0,3159 | 12,47% | 29,27% | US$28.536.194 | US$733.435 | 90.347.018 WILD |
| 510 |  RAMP RAMP | US$0,05939 | 4,48% | 9,19% | US$28.378.720 | US$43.659,94 | 477.838.740 RAMP |
| 511 |  KardiaChain KAI | US$0,007097 | -6,74% | -4,92% | US$28.292.243 | US$1.692.115 | 3.986.300.000 KAI |
| 512 |  Paris Saint-Germain Fan Token PSG | US$7,30 | 6,34% | 8,00% | US$28.015.386 | US$8.483.435 | 3.839.684 PSG |
| 513 |  Router Protocol ROUTE | US$3,07 | 5,94% | 10,01% | US$28.016.325 | US$1.275.854 | 9.121.822 ROUTE |
| 514 |  BENQI QI | US$0,009175 | 5,70% | 3,85% | US$27.826.235 | US$5.531.472 | 3.032.892.193 QI |
| 515 |  FIO Protocol FIO | US$0,04463 | 4,41% | 3,87% | US$27.790.880 | US$4.713.508 | 622.636.138 FIO |
| 516 |  Toko Token TKO | US$0,2560 | 4,88% | 6,23% | US$27.778.153 | US$1.788.797 | 108.500.000 TKO |
| 517 |  Forta FORT | US$0,1708 | -0,83% | 6,20% | US$27.696.386 | US$1.131.279 | 162.129.566 FORT |
| 518 |  Harvest Finance FARM | US$40,61 | 4,53% | 4,18% | US$27.663.539 | US$1.638.858 | 681.175 FARM |
| 519 |  IRISnet IRIS | US$0,01923 | 7,17% | 5,77% | US$27.327.806 | US$1.718.245 | 1.421.205.558 IRIS |
| 520 |  Boson Protocol BOSON | US$0,2695 | 4,09% | -10,85% | US$27.112.143 | US$1.019.145 | 100.617.210 BOSON |
| 521 |  Firo FIRO | US$2,32 | 4,28% | 2,30% | US$27.137.580 | US$3.765.091 | 11.677.468 FIRO |
| 522 |  Metahero HERO | US$0,005318 | 15,89% | 31,29% | US$27.098.995 | US$1.972.387 | 5.095.643.290 HERO |
| 523 |  CENNZnet CENNZ | US$0,02248 | 5,20% | -5,21% | US$26.970.458 | US$94.525,50 | 1.200.000.000 CENNZ |
| 524 |  VerusCoin VRSC | US$0,3743 | 16,82% | 29,57% | US$26.660.584 | US$17.002,96 | 71.234.029 VRSC |
| 525 |  Adventure Gold AGLD | US$0,3708 | 1,98% | 15,95% | US$26.018.739 | US$18.982.512 | 70.170.001 AGLD |
| 526 |  GMT Token GMT | US$0,09889 | 8,37% | 1,86% | US$26.065.614 | US$1.405.666 | 263.581.074 GMT |
| 527 |  DXdao DXD | US$522,51 | 5,79% | 24,28% | US$25.770.087 | US$6.536,41 | 49.320 DXD |
| 528 |  Argentine Football Association Fan Token ARG | US$6,86 | -3,12% | 45,52% | US$25.688.580 | US$10.859.477 | 3.746.912 ARG |
| 529 |  Hoo Token HOO | US$0,3100 | 2,49% | 6,82% | US$25.555.371 | US$268,04 | 82.430.424 HOO |
| 530 |  MiL.k MLK | US$0,3274 | 2,74% | 3,33% | US$25.593.111 | US$6.076.381 | 78.160.812 MLK |
| 531 |  Streamr DATA | US$0,03321 | 3,57% | 6,22% | US$25.479.847 | US$1.163.254 | 767.121.867 DATA |
| 532 |  BitMart Token BMX | US$0,1465 | 1,34% | 1,97% | US$25.442.239 | US$2.196.060 | 173.717.945 BMX |
| 533 |  Gas GAS | US$2,50 | 6,07% | 6,00% | US$25.315.663 | US$26.130.730 | 10.128.375 GAS |
| 534 |  Ultiledger ULT | US$0,009261 | -8,84% | -8,30% | US$26.267.330 | US$24.179,54 | 2.836.429.509 ULT |
| 535 |  Manchester City Fan Token CITY | US$5,83 | 1,99% | 0,19% | US$25.146.377 | US$6.196.586 | 4.314.458 CITY |
| 536 |  CoinPoker CHP | US$0,09164 | 0,73% | 17,72% | US$25.174.267 | US$28.044,67 | 274.720.612 CHP |
| 537 |  SelfKey KEY | US$0,004742 | 1,49% | 5,52% | US$25.156.256 | US$3.188.531 | 5.304.969.446 KEY |
| 538 |  Wing Finance WING | US$8,51 | 2,59% | 3,98% | US$24.950.024 | US$6.241.154 | 2.932.511 WING |
| 539 |  Choise.com CHO | US$0,9165 | 0,08% | 0,76% | US$24.796.322 | US$465.045 | 27.054.855 CHO |
| 540 |  Frontier FRONT | US$0,2484 | 4,23% | 4,41% | US$24.836.526 | US$6.450.042 | 100.000.000 FRONT |
| 541 |  Aleph.im ALEPH | US$0,1001 | 1,19% | -1,90% | US$24.740.698 | US$116.230 | 247.220.482 ALEPH |
| 542 |  Ambire AdEx ADX | US$0,1728 | 4,03% | 0,58% | US$24.640.969 | US$2.957.460 | 142.557.534 ADX |
| 543 |  Venus XVS vXVS | US$0,1094 | 7,66% | 13,13% | US$24.550.539 | US$44.195,36 | 224.433.925 vXVS |
| 544 |  Chimpion BNANA | US$0,7741 | 20,19% | -2,04% | US$24.560.752 | US$112.463 | 31.727.387 BNANA |
| 545 |  Contentos COS | US$0,005880 | 4,10% | 5,55% | US$24.425.493 | US$3.417.907 | 4.153.823.342 COS |
| 546 |  MANTRA OM | US$0,04465 | 4,27% | 3,11% | US$24.371.808 | US$2.277.051 | 545.824.755 OM |
| 547 |  BurgerCities BURGER | US$0,8808 | 4,70% | 2,87% | US$24.331.183 | US$6.522.461 | 27.625.000 BURGER |
| 548 |  FC Barcelona Fan Token BAR | US$4,48 | 3,04% | 3,82% | US$24.194.642 | US$3.538.304 | 5.403.148 BAR |
| 549 |  TerraKRW KRT | US$0,0006174 | 1,84% | 6,70% | US$24.158.015 | - | 39.129.421.381 KRT |
| 550 |  TokenPocket TPT | US$0,006921 | 19,04% | 7,00% | US$23.992.051 | US$128.772 | 3.466.457.400 TPT |
Tabel di atas menampilkan halaman 11 dari total 186 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.