Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SingularityNET AGIX | US$0,05103 | 1,83% | 1,39% | US$57.206.777 | US$2.029.858 | 1.121.133.421 AGIX |
| 352 |  Vai VAI | US$0,9777 | 0,36% | 1,52% | US$56.213.881 | US$14.743,39 | 57.498.554 VAI |
| 353 |  Metadium META | US$0,03331 | 7,30% | 29,89% | US$56.205.476 | US$13.754.119 | 1.687.369.624 META |
| 354 |  Ark ARK | US$0,3917 | 4,26% | 2,75% | US$55.738.493 | US$2.059.499 | 142.284.304 ARK |
| 355 |  MyNeighborAlice ALICE | US$1,81 | 5,56% | 7,62% | US$55.320.598 | US$42.411.759 | 30.600.000 ALICE |
| 356 |  Verge XVG | US$0,003344 | 5,72% | 6,47% | US$55.219.266 | US$1.064.158 | 16.513.737.163 XVG |
| 357 |  Dawn Protocol DAWN | US$0,7378 | 4,80% | 4,37% | US$54.941.201 | US$1.257.873 | 74.464.266 DAWN |
| 358 |  Boba Network BOBA | US$0,3203 | 7,28% | 8,51% | US$54.969.100 | US$1.339.219 | 171.624.232 BOBA |
| 359 |  Strike STRK | US$16,07 | 4,74% | 2,05% | US$55.085.982 | US$2.779.298 | 3.428.313 STRK |
| 360 |  Santos FC Fan Token SANTOS | US$12,01 | 3,92% | 2,81% | US$54.654.483 | US$32.359.267 | 4.550.000 SANTOS |
| 361 |  SOMESING SSX | US$0,02041 | 2,79% | 1,70% | US$54.764.920 | US$787.508 | 2.682.885.739 SSX |
| 362 |  Perpetual Protocol PERP | US$0,6011 | 8,83% | 8,53% | US$54.568.000 | US$40.334.089 | 90.775.000 PERP |
| 363 |  Ampleforth AMPL | US$1,18 | 5,47% | 0,73% | US$54.154.828 | US$552.859 | 46.031.113 AMPL |
| 364 |  DeFi Pulse Index DPI | US$97,13 | 11,90% | 11,07% | US$54.295.522 | US$4.034.406 | 558.983 DPI |
| 365 |  Kaspa KAS | US$0,004097 | 29,02% | 118,07% | US$53.713.983 | US$2.123.615 | 13.110.444.283 KAS |
| 366 |  DFI.Money YFII | US$1.376,49 | 5,59% | 16,12% | US$53.127.022 | US$17.953.934 | 38.596 YFII |
| 367 |  MOBOX MBOX | US$0,6606 | 7,34% | 9,23% | US$52.753.004 | US$12.189.975 | 79.853.076 MBOX |
| 368 |  Electroneum ETN | US$0,002918 | 0,03% | -1,22% | US$52.327.540 | US$48.835,51 | 17.932.110.252 ETN |
| 369 |  AXEL AXEL | US$0,1846 | 4,57% | 5,07% | US$52.248.301 | US$6.325,45 | 283.102.718 AXEL |
| 370 |  RSK Infrastructure Framework RIF | US$0,05687 | 5,80% | 5,45% | US$52.090.059 | US$1.356.827 | 915.913.337 RIF |
| 371 |  IQ IQ | US$0,004644 | 3,69% | 2,56% | US$51.862.810 | US$2.034.859 | 11.166.619.627 IQ |
| 372 |  Propy PRO | US$0,6315 | 5,15% | -19,03% | US$51.812.850 | US$3.894.004 | 82.050.200 PRO |
| 373 |  Wirex Token WXT | US$0,005179 | 0,95% | 1,89% | US$51.790.227 | US$97.168,19 | 10.000.000.000 WXT |
| 374 |  NEST Protocol NEST | US$0,01764 | 2,38% | 4,42% | US$51.370.106 | US$3.014.831 | 2.911.743.948 NEST |
| 375 |  Volt Inu V2 VOLT | US$0,0000009626 | 26,23% | 65,79% | US$52.720.725 | US$4.809.982 | 54.766.287.142.827 VOLT |
| 376 |  Aavegotchi GHST | US$1,12 | 1,69% | -1,71% | US$50.559.070 | US$9.984.794 | 45.096.312 GHST |
| 377 |  Bitcicoin BITCI | US$0,006480 | -0,26% | 15,60% | US$50.219.780 | US$1.151.651 | 7.750.149.648 BITCI |
| 378 |  BarnBridge BOND | US$5,04 | 3,72% | 2,60% | US$49.924.999 | US$5.608.754 | 9.910.004 BOND |
| 379 |  Gods Unchained GODS | US$0,3376 | 6,53% | 3,16% | US$49.940.784 | US$50.031.867 | 147.916.667 GODS |
| 380 |  Litentry LIT | US$1,25 | -2,45% | 53,44% | US$49.622.964 | US$54.819.354 | 39.619.383 LIT |
| 381 |  1eco 1ECO | US$1,91 | 3,33% | 5,30% | US$50.583.882 | US$2.207,17 | 26.441.001 1ECO |
| 382 |  WhiteCoin XWC | US$0,06654 | 2,95% | -10,48% | US$49.519.796 | US$716.949 | 744.201.249 XWC |
| 383 |  Celo Dollar CUSD | US$0,9989 | 0,36% | 0,45% | US$49.406.750 | US$626.925 | 49.458.880 CUSD |
| 384 |  SafePal SFP | US$0,4509 | 9,17% | 10,48% | US$48.767.310 | US$7.605.521 | 108.166.667 SFP |
| 385 |  Enzyme MLN | US$23,89 | 4,40% | -3,38% | US$48.700.390 | US$2.262.840 | 2.038.518 MLN |
| 386 |  Divi DIVI | US$0,01552 | -0,25% | -4,14% | US$48.651.342 | US$169.425 | 3.133.765.687 DIVI |
| 387 |  MovieBloc MBL | US$0,003318 | 5,22% | 3,24% | US$47.868.913 | US$3.680.566 | 14.429.101.268 MBL |
| 388 |  ThunderCore TT | US$0,004839 | 3,86% | -2,69% | US$48.343.425 | US$7.390.903 | 9.989.829.514 TT |
| 389 |  Ankr Reward Bearing Staked ETH aETHc | US$1.648,05 | 7,61% | 5,18% | US$48.337.330 | - | 29.330 aETHc |
| 390 |  GlitzKoin GTN | US$0,1949 | 7,87% | -2,39% | US$48.227.932 | US$9,67 | 247.499.428 GTN |
| 391 |  HedgeTrade HEDG | US$0,1373 | -1,30% | 6,89% | US$47.893.826 | US$10.399,60 | 348.731.468 HEDG |
| 392 |  Splintershards SPS | US$0,05717 | 5,15% | -3,60% | US$47.779.386 | US$2.047.066 | 835.749.387 SPS |
| 393 |  Polkastarter POLS | US$0,4790 | 4,32% | 5,83% | US$47.527.501 | US$4.639.468 | 99.221.432 POLS |
| 394 |  Sweat Economy SWEAT | US$0,02310 | 11,13% | 24,27% | US$47.341.170 | US$4.968.635 | 2.049.222.600 SWEAT |
| 395 |  Mines of Dalarnia DAR | US$0,2282 | 5,10% | 10,89% | US$47.578.826 | US$28.289.917 | 208.484.058 DAR |
| 396 |  Marlin POND | US$0,01211 | 6,19% | 12,67% | US$47.301.482 | US$16.917.630 | 3.906.753.055 POND |
| 397 |  ARPA ARPA | US$0,03754 | 3,15% | 9,89% | US$46.652.312 | US$17.602.180 | 1.242.888.889 ARPA |
| 398 |  Saitama SAITAMA | US$0,001218 | 6,66% | 3,60% | US$47.010.349 | US$1.732.023 | 38.605.752.722 SAITAMA |
| 399 |  S.S. Lazio Fan Token LAZIO | US$5,38 | 11,46% | 29,60% | US$46.228.099 | US$37.308.976 | 8.600.000 LAZIO |
| 400 |  Badger DAO BADGER | US$3,67 | 6,53% | 5,18% | US$45.982.078 | US$8.562.296 | 12.539.396 BADGER |
Tabel di atas menampilkan halaman 8 dari total 186 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.