Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ardor ARDR | US$0,09981 | 4,88% | 3,02% | US$99.710.307 | US$2.359.221 | 998.999.495 ARDR |
| 252 |  Everscale EVER | US$0,05828 | 10,53% | 2,23% | US$99.686.767 | US$7.339.419 | 1.710.565.643 EVER |
| 253 |  Prom PROM | US$5,99 | 6,84% | 7,24% | US$98.577.500 | US$5.303.589 | 16.450.000 PROM |
| 254 |  Biconomy BICO | US$0,4458 | 5,12% | 9,15% | US$98.497.429 | US$17.672.371 | 220.954.117 BICO |
| 255 |  Centrifuge CFG | US$0,2807 | 11,20% | 16,73% | US$97.279.648 | US$567.083 | 346.613.953 CFG |
| 256 |  Orbs ORBS | US$0,03390 | 4,35% | 3,43% | US$97.509.003 | US$1.649.421 | 2.876.767.039 ORBS |
| 257 |  Band Protocol BAND | US$2,78 | 5,59% | 138,64% | US$97.829.396 | US$871.371.488 | 35.191.821 BAND |
| 258 |  Steem STEEM | US$0,2439 | 5,00% | 4,12% | US$96.317.810 | US$6.734.088 | 394.951.699 STEEM |
| 259 |  Dent DENT | US$0,0009619 | 7,06% | 10,74% | US$95.238.173 | US$9.188.616 | 99.007.791.203 DENT |
| 260 |  Chromia CHR | US$0,1683 | 8,74% | 10,75% | US$95.493.705 | US$25.189.929 | 567.369.439 CHR |
| 261 |  Ultra UOS | US$0,3102 | 2,98% | 2,04% | US$94.224.867 | US$898.681 | 303.793.578 UOS |
| 262 |  RadioCaca RACA | US$0,0002832 | 7,20% | 9,15% | US$93.329.367 | US$8.646.243 | 329.573.771.075 RACA |
| 263 |  Numeraire NMR | US$15,83 | 6,01% | 4,32% | US$93.214.509 | US$6.152.229 | 5.888.504 NMR |
| 264 |  Anyswap ANY | US$5,00 | 6,63% | 1,63% | US$93.175.450 | US$502.785 | 18.639.320 ANY |
| 265 |  OriginTrail TRAC | US$0,2536 | 11,08% | 28,63% | US$92.678.887 | US$2.618.923 | 365.481.590 TRAC |
| 266 |  Wrapped Everscale WEVER | US$0,05414 | 3,76% | 1,67% | US$92.609.485 | US$137.342 | 1.710.565.811 WEVER |
| 267 |  Morpheus.Network MNW | US$1,96 | 10,24% | 5,11% | US$92.685.186 | US$1.819.900 | 47.180.014 MNW |
| 268 |  Rakon RKN | US$0,3784 | -3,08% | -6,44% | US$91.890.217 | US$42.648,41 | 242.857.143 RKN |
| 269 |  Acala Token ACA | US$0,1718 | 6,41% | 4,37% | US$90.930.681 | US$3.208.984 | 529.283.333 ACA |
| 270 |  Velas VLX | US$0,03835 | 1,05% | -7,11% | US$90.933.311 | US$1.296.956 | 2.371.420.999 VLX |
| 271 |  AVINOC AVINOC | US$0,2262 | 0,62% | -1,42% | US$88.033.169 | US$401.020 | 389.244.472 AVINOC |
| 272 |  Constellation DAG | US$0,06863 | -3,72% | -3,44% | US$86.950.512 | US$626.833 | 1.266.911.931 DAG |
| 273 |  Wrapped Velas WVLX | US$0,03814 | 2,03% | -8,75% | US$86.918.146 | US$19.033,86 | 2.279.175.680 WVLX |
| 274 |  Aragon ANT | US$2,08 | 8,11% | 14,53% | US$87.073.042 | US$45.708.295 | 41.958.140 ANT |
| 275 |  Galxe GAL | US$2,47 | 0,26% | 15,55% | US$86.958.952 | US$48.531.904 | 35.161.333 GAL |
| 276 |  Conflux CFX | US$0,04105 | 3,61% | 8,45% | US$85.824.898 | US$4.528.462 | 2.090.735.404 CFX |
| 277 |  Pirate Chain ARRR | US$0,4344 | 6,29% | 2,08% | US$84.482.935 | US$84.807,12 | 194.477.130 ARRR |
| 278 |  FUNToken FUN | US$0,007682 | 2,44% | 1,70% | US$84.221.289 | US$1.869.585 | 10.962.808.529 FUN |
| 279 |  Uquid Coin UQC | US$8,31 | 3,55% | -12,77% | US$83.081.466 | US$5.415.562 | 10.000.000 UQC |
| 280 |  NKN NKN | US$0,1193 | -16,88% | 33,30% | US$83.478.999 | US$42.197.627 | 700.000.000 NKN |
| 281 |  Stratis STRAX | US$0,5768 | 4,66% | 7,53% | US$82.308.916 | US$11.933.416 | 142.699.941 STRAX |
| 282 |  Origin Protocol OGN | US$0,1621 | -2,14% | 12,32% | US$82.268.549 | US$33.887.686 | 507.432.910 OGN |
| 283 |  WazirX WRX | US$0,2159 | 5,09% | 3,11% | US$82.427.180 | US$2.756.876 | 381.856.872 WRX |
| 284 |  RichQUACK.com QUACK | US$0,000000001844 | 11,56% | -7,01% | US$81.311.477 | US$1.409.215 | 44.085.961.274.152.304 QUACK |
| 285 |  MAGIC MAGIC | US$0,4556 | 12,05% | -0,85% | US$80.721.916 | US$2.136.553 | 177.181.782 MAGIC |
| 286 |  Euro Coin EUROC | US$0,9966 | 1,95% | 0,06% | US$79.759.898 | US$878.691 | 80.029.331 EUROC |
| 287 |  BakeryToken BAKE | US$0,2740 | 6,66% | 14,07% | US$79.410.121 | US$17.167.132 | 289.770.588 BAKE |
| 288 |  XYO XYO | US$0,006164 | 4,58% | -0,75% | US$79.176.606 | US$982.493 | 12.844.821.266 XYO |
| 289 |  Augur REP | US$7,18 | 4,24% | 0,86% | US$79.007.189 | US$5.171.980 | 11.000.000 REP |
| 290 |  Radicle RAD | US$2,23 | 1,47% | 7,31% | US$78.534.098 | US$9.413.593 | 35.206.565 RAD |
| 291 |  Bifrost BFC | US$0,07351 | 9,84% | 12,10% | US$78.689.995 | US$2.627.584 | 1.070.413.399 BFC |
| 292 |  Raydium RAY | US$0,5397 | 9,92% | 2,87% | US$77.909.097 | US$10.019.654 | 144.359.858 RAY |
| 293 |  Shentu CTK | US$0,8890 | 5,15% | 9,01% | US$77.426.756 | US$8.007.956 | 87.089.930 CTK |
| 294 |  Coin98 C98 | US$0,3505 | 7,86% | 6,68% | US$76.036.458 | US$25.959.392 | 216.944.444 C98 |
| 295 |  renBTC RENBTC | US$21.172,89 | 4,87% | 2,60% | US$75.792.559 | US$3.634.210 | 3.580 RENBTC |
| 296 |  JOE JOE | US$0,2299 | 4,39% | -4,79% | US$74.868.056 | US$2.846.270 | 325.718.033 JOE |
| 297 |  QuarkChain QKC | US$0,01157 | 2,86% | -8,40% | US$74.038.661 | US$4.288.965 | 6.399.906.497 QKC |
| 298 |  Biswap BSW | US$0,2696 | 4,88% | 3,69% | US$73.762.448 | US$5.820.838 | 273.579.477 BSW |
| 299 |  RSS3 RSS3 | US$0,2139 | -13,85% | 78,33% | US$72.781.102 | US$5.082.269 | 340.221.890 RSS3 |
| 300 |  Orbit Chain ORC | US$0,1178 | 3,52% | -4,27% | US$73.417.880 | US$811.435 | 623.015.234 ORC |
Tabel di atas menampilkan halaman 6 dari total 186 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.