Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Braintrust BTRST | US$1,58 | 3,13% | -4,30% | US$196.788.183 | US$979.528 | 124.528.544 BTRST |
| 152 |  WAX WAXP | US$0,08654 | 6,21% | 3,85% | US$196.153.709 | US$21.527.454 | 2.266.696.253 WAXP |
| 153 |  Ribbon Finance RBN | US$0,3390 | 0,94% | -7,37% | US$193.933.977 | US$696.636 | 572.012.207 RBN |
| 154 |  Render Token RNDR | US$0,7457 | 0,30% | 36,34% | US$189.259.309 | US$39.194.873 | 253.798.860 RNDR |
| 155 |  Horizen ZEN | US$14,37 | 7,85% | 5,62% | US$186.805.523 | US$12.280.071 | 13.004.131 ZEN |
| 156 |  Siacoin SC | US$0,003444 | 4,73% | 4,56% | US$180.751.318 | US$6.032.226 | 52.485.742.991 SC |
| 157 |  Chia XCH | US$32,49 | 2,25% | 3,92% | US$180.546.717 | US$6.325.462 | 5.557.641 XCH |
| 158 |  APENFT NFT | US$0,0000006402 | 1,41% | 0,44% | US$177.379.912 | US$35.875.312 | 277.080.562.500.000 NFT |
| 159 |  SXP SXP | US$0,3434 | 6,04% | 3,65% | US$172.738.163 | US$17.356.205 | 503.017.051 SXP |
| 160 |  SKALE SKL | US$0,04285 | 6,63% | 13,72% | US$172.006.128 | US$29.896.592 | 4.013.686.004 SKL |
| 161 |  UMA UMA | US$2,36 | 4,42% | 6,03% | US$162.628.721 | US$11.556.346 | 68.947.415 UMA |
| 162 |  Astar ASTR | US$0,04399 | -0,30% | 19,25% | US$162.586.790 | US$30.708.616 | 3.696.376.365 ASTR |
| 163 |  DigiByte DGB | US$0,010000 | 9,48% | 10,90% | US$157.729.421 | US$10.344.771 | 15.773.725.384 DGB |
| 164 |  Secret SCRT | US$0,9736 | 5,54% | 3,24% | US$158.989.872 | US$4.306.976 | 163.295.557 SCRT |
| 165 |  Kyber Network Crystal v2 KNC | US$0,9503 | 8,53% | 4,94% | US$156.698.649 | US$35.250.053 | 164.893.760 KNC |
| 166 |  MXC MXC | US$0,05648 | 0,15% | 6,05% | US$149.234.067 | US$10.824.997 | 2.642.132.371 MXC |
| 167 |  Smooth Love Potion SLP | US$0,003492 | 6,25% | 5,01% | US$149.055.982 | US$34.865.924 | 42.689.389.775 SLP |
| 168 |  PlayDapp PLA | US$0,3041 | 4,95% | 2,50% | US$148.477.776 | US$6.995.525 | 488.229.678 PLA |
| 169 |  Ocean Protocol OCEAN | US$0,2350 | 2,05% | 29,45% | US$144.101.283 | US$125.608.329 | 613.099.141 OCEAN |
| 170 |  Synapse SYN | US$1,02 | 9,20% | -6,10% | US$142.948.037 | US$2.698.572 | 139.773.376 SYN |
| 171 |  ConstitutionDAO PEOPLE | US$0,02789 | 3,74% | 48,47% | US$141.151.425 | US$94.842.164 | 5.060.137.335 PEOPLE |
| 172 |  Ren REN | US$0,1392 | 11,26% | 8,71% | US$139.036.525 | US$61.459.826 | 999.037.500 REN |
| 173 |  Energy Web Token EWT | US$4,58 | 7,42% | 6,28% | US$137.582.281 | US$2.872.908 | 30.062.138 EWT |
| 174 |  Mask Network MASK | US$4,58 | -13,69% | 180,91% | US$133.506.293 | US$794.960.604 | 29.130.723 MASK |
| 175 |  Pundi X (New) PUNDIX | US$0,5132 | 4,63% | 3,35% | US$132.655.690 | US$8.571.062 | 258.491.637 PUNDIX |
| 176 |  Lisk LSK | US$1,02 | 5,32% | 4,84% | US$132.104.247 | US$4.279.031 | 128.900.445 LSK |
| 177 |  Civic CVC | US$0,1314 | 6,02% | 5,09% | US$131.443.375 | US$10.101.707 | 1.000.000.000 CVC |
| 178 |  MetisDAO METIS | US$29,48 | 6,49% | 0,59% | US$129.495.123 | US$8.814.727 | 4.393.228 METIS |
| 179 |  COTI COTI | US$0,1139 | 11,13% | 9,94% | US$126.306.383 | US$27.607.456 | 1.108.643.952 COTI |
| 180 |  Celer Network CELR | US$0,01733 | 9,41% | 10,21% | US$122.796.041 | US$35.936.738 | 7.085.488.367 CELR |
| 181 |  dYdX DYDX | US$1,89 | 18,10% | 8,13% | US$123.621.166 | US$166.694.919 | 65.569.295 DYDX |
| 182 |  DAO Maker DAO | US$1,32 | 6,45% | -1,63% | US$121.864.226 | US$2.559.634 | 92.074.259 DAO |
| 183 |  API3 API3 | US$2,12 | -3,93% | 18,63% | US$119.656.205 | US$20.038.369 | 56.547.601 API3 |
| 184 |  Nervos Network CKB | US$0,003518 | 3,01% | -2,20% | US$117.285.670 | US$2.686.304 | 33.340.068.750 CKB |
| 185 |  MediBloc MED | US$0,01884 | 4,25% | 2,87% | US$117.254.863 | US$1.847.394 | 6.222.777.786 MED |
| 186 |  Request REQ | US$0,1151 | 5,31% | 4,87% | US$115.067.724 | US$4.354.025 | 999.830.316 REQ |
| 187 |  Tribe TRIBE | US$0,2524 | 3,99% | 4,48% | US$114.439.457 | US$7.641.584 | 453.448.622 TRIBE |
| 188 |  Vulcan Forged PYR PYR | US$4,74 | 8,80% | 6,78% | US$113.369.139 | US$24.172.031 | 23.897.700 PYR |
| 189 |  CEEK VR CEEK | US$0,1403 | 5,80% | -2,64% | US$113.018.479 | US$8.176.257 | 805.717.779 CEEK |
| 190 |  LooksRare LOOKS | US$0,2384 | 15,32% | 7,64% | US$111.942.839 | US$11.227.688 | 469.539.052 LOOKS |
| 191 |  Frax Share FXS | US$6,89 | 5,72% | 8,45% | US$111.728.819 | US$11.600.176 | 16.209.405 FXS |
| 192 |  iExec RLC RLC | US$1,27 | 10,74% | 20,51% | US$110.555.814 | US$16.947.690 | 86.999.785 RLC |
| 193 |  Bitcoin Standard Hashrate Token BTCST | US$8,95 | 5,07% | 1,32% | US$109.189.622 | US$4.063.157 | 12.201.404 BTCST |
| 194 |  ssv.network SSV | US$10,97 | 6,52% | -6,94% | US$109.676.599 | US$6.276.133 | 10.000.000 SSV |
| 195 |  Reef REEF | US$0,005347 | 3,78% | -1,55% | US$109.367.334 | US$74.328.178 | 20.452.424.903 REEF |
| 196 |  Ontology Gas ONG | US$0,3369 | 4,37% | 3,58% | US$108.856.202 | US$5.445.806 | 323.084.248 ONG |
| 197 |  Voyager Token VGX | US$0,3910 | 5,45% | 0,27% | US$108.880.472 | US$5.174.940 | 278.482.214 VGX |
| 198 |  Keep Network KEEP | US$0,1266 | 2,62% | -1,10% | US$108.939.563 | US$1.370.503 | 860.762.270 KEEP |
| 199 |  Mdex MDX | US$0,1148 | 5,12% | -18,88% | US$106.703.629 | US$18.066.399 | 929.161.197 MDX |
| 200 |  NuCypher NU | US$0,1516 | 5,77% | 3,98% | US$106.579.408 | US$4.590.433 | 703.000.000 NU |
Tabel di atas menampilkan halaman 4 dari total 186 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.