Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$10,42 | 4,91% | 7,79% | US$1.025.360.224 | US$3.417.692 | 98.379.861 KCS |
| 52 |  Aptos APT | US$7,67 | 6,04% | -6,14% | US$996.492.162 | US$285.451.797 | 130.000.000 APT |
| 53 |  Pax Dollar USDP | US$1,00 | 0,40% | 0,10% | US$946.021.836 | US$5.899.549 | 945.642.940 USDP |
| 54 |  Axie Infinity AXS | US$9,71 | 10,71% | 6,53% | US$930.661.968 | US$127.933.642 | 95.812.459 AXS |
| 55 |  Bitcoin SV BSV | US$48,76 | 4,62% | 1,62% | US$937.008.354 | US$78.150.862 | 19.215.752 BSV |
| 56 |  BitDAO BIT | US$0,4278 | 3,69% | -3,98% | US$894.413.630 | US$27.387.102 | 2.090.946.169 BIT |
| 57 |  Maker MKR | US$914,46 | 7,91% | 1,60% | US$893.999.768 | US$34.469.304 | 977.631 MKR |
| 58 |  Zcash ZEC | US$53,84 | 6,90% | -0,04% | US$841.536.958 | US$73.023.760 | 15.630.394 ZEC |
| 59 |  Synthetix SNX | US$2,71 | 11,31% | 11,69% | US$822.063.166 | US$86.855.322 | 303.804.966 SNX |
| 60 |  TrueUSD TUSD | US$0,9998 | 0,00% | -0,06% | US$816.705.467 | US$33.911.933 | 816.845.780 TUSD |
| 61 |  BitTorrent-New BTT | US$0,0000008274 | 3,96% | 1,28% | US$782.131.999 | US$24.079.026 | 945.326.125.000.000 BTT |
| 62 |  IOTA MIOTA | US$0,2712 | 6,39% | 5,92% | US$753.879.886 | US$15.783.840 | 2.779.530.283 MIOTA |
| 63 |  eCash XEC | US$0,00003913 | 5,07% | 2,78% | US$752.009.759 | US$16.199.685 | 19.216.704.673.303 XEC |
| 64 |  USDD USDD | US$0,9964 | 0,17% | -0,09% | US$722.740.375 | US$57.173.052 | 725.332.037 USDD |
| 65 |  PancakeSwap CAKE | US$4,93 | 6,53% | 8,68% | US$716.340.094 | US$59.030.143 | 145.186.756 CAKE |
| 66 |  Klaytn KLAY | US$0,2379 | -0,13% | -6,75% | US$716.648.355 | US$72.485.514 | 3.012.034.094 KLAY |
| 67 |  Fantom FTM | US$0,2750 | 6,84% | 22,07% | US$699.904.616 | US$337.371.927 | 2.545.006.273 FTM |
| 68 |  EthereumPoW ETHW | US$6,45 | 4,59% | -11,17% | US$690.611.680 | US$53.850.240 | 107.039.581 ETHW |
| 69 |  Neutrino USD USDN | US$0,9731 | -0,61% | 0,55% | US$661.952.273 | US$1.730.126 | 680.266.294 USDN |
| 70 |  The Graph GRT | US$0,09487 | 9,03% | 15,26% | US$654.603.976 | US$108.989.145 | 6.900.000.000 GRT |
| 71 |  Gemini Dollar GUSD | US$0,9989 | 0,20% | 0,04% | US$639.068.392 | US$1.011.060 | 639.796.240 GUSD |
| 72 |  Neo NEO | US$8,98 | 7,42% | 3,97% | US$633.303.799 | US$41.548.246 | 70.538.831 NEO |
| 73 |  Nexo NEXO | US$1,03 | 7,26% | 1,97% | US$575.915.091 | US$7.338.591 | 560.000.011 NEXO |
| 74 |  Mina MINA | US$0,7741 | 6,20% | 22,53% | US$565.467.039 | US$43.719.611 | 730.509.513 MINA |
| 75 |  THORChain RUNE | US$1,66 | 11,14% | 6,15% | US$549.424.465 | US$59.618.051 | 330.688.061 RUNE |
| 76 |  Lido DAO LDO | US$1,75 | 8,13% | 4,27% | US$547.307.507 | US$54.944.108 | 312.951.154 LDO |
| 77 |  Helium HNT | US$4,20 | 5,75% | 3,55% | US$545.722.244 | US$6.122.958 | 129.801.406 HNT |
| 78 |  PAX Gold PAXG | US$1.672,52 | 2,89% | 2,11% | US$543.919.186 | US$16.091.658 | 325.209 PAXG |
| 79 |  Curve DAO Token CRV | US$1,02 | 13,47% | 8,33% | US$544.140.330 | US$148.088.632 | 531.583.334 CRV |
| 80 |  GateToken GT | US$4,80 | 3,61% | 6,50% | US$520.074.730 | US$2.904.322 | 108.265.077 GT |
| 81 |  Trust Wallet Token TWT | US$1,22 | 5,74% | 6,51% | US$509.739.585 | US$13.014.265 | 416.649.900 TWT |
| 82 |  Basic Attention Token BAT | US$0,3387 | 4,41% | 16,17% | US$506.614.319 | US$81.725.812 | 1.495.680.554 BAT |
| 83 |  Arweave AR | US$15,08 | 2,63% | 47,40% | US$503.714.504 | US$233.701.352 | 33.394.701 AR |
| 84 |  Dash DASH | US$44,56 | 6,55% | 4,95% | US$489.732.784 | US$90.695.210 | 10.990.096 DASH |
| 85 |  Loopring LRC | US$0,3687 | 34,05% | 35,20% | US$490.385.078 | US$728.845.757 | 1.330.133.546 LRC |
| 86 |  Enjin Coin ENJ | US$0,4755 | 9,59% | 5,67% | US$475.520.923 | US$41.779.877 | 1.000.000.000 ENJ |
| 87 |  Osmosis OSMO | US$1,63 | 7,52% | -0,14% | US$459.997.297 | US$22.333.264 | 282.464.369 OSMO |
| 88 |  Kava KAVA | US$1,46 | 4,07% | -2,33% | US$453.449.495 | US$23.515.299 | 311.372.727 KAVA |
| 89 |  Stacks STX | US$0,3346 | 6,04% | 6,37% | US$449.170.114 | US$16.659.686 | 1.342.541.145 STX |
| 90 |  Zilliqa ZIL | US$0,03299 | 8,50% | 8,50% | US$445.191.162 | US$123.174.989 | 13.494.612.240 ZIL |
| 91 |  Casper CSPR | US$0,04101 | 4,91% | -2,80% | US$429.961.435 | US$14.068.827 | 10.483.543.519 CSPR |
| 92 |  Fei USD FEI | US$0,9913 | 1,50% | 0,00% | US$421.313.864 | US$1.056.113 | 424.996.178 FEI |
| 93 |  BinaryX BNX | US$148,91 | 0,63% | 8,23% | US$413.590.914 | US$7.389.049 | 2.777.539 BNX |
| 94 |  Decred DCR | US$28,13 | 4,53% | -2,02% | US$407.318.726 | US$2.990.805 | 14.480.482 DCR |
| 95 |  1inch Network 1INCH | US$0,6506 | 7,04% | 5,83% | US$404.441.881 | US$56.636.918 | 621.667.694 1INCH |
| 96 |  Waves WAVES | US$3,54 | 6,85% | 7,53% | US$388.431.700 | US$164.383.509 | 109.769.974 WAVES |
| 97 |  Convex Finance CVX | US$5,49 | 6,88% | -3,40% | US$384.624.632 | US$8.646.371 | 70.074.298 CVX |
| 98 |  Ravencoin RVN | US$0,03219 | 6,28% | 2,57% | US$381.410.714 | US$25.810.707 | 11.848.136.470 RVN |
| 99 |  ImmutableX IMX | US$0,6647 | 12,35% | 2,84% | US$379.104.959 | US$60.526.413 | 570.354.831 IMX |
| 100 |  Holo HOT | US$0,002176 | 6,63% | 10,14% | US$377.238.253 | US$33.989.213 | 173.342.974.127 HOT |
Tabel di atas menampilkan halaman 2 dari total 186 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.