Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Compound COMP | US$51,67 | 8,54% | 0,10% | US$375.516.957 | US$51.924.265 | 7.267.152 COMP |
| 102 |  XDC Network XDC | US$0,03037 | 1,45% | -3,12% | US$373.727.073 | US$3.005.805 | 12.305.012.699 XDC |
| 103 |  TerraClassicUSD USTC | US$0,03831 | 8,06% | -7,02% | US$375.770.259 | US$35.183.084 | 9.808.042.864 USTC |
| 104 |  NEM XEM | US$0,04117 | 5,94% | 3,07% | US$370.549.330 | US$13.249.837 | 8.999.999.999 XEM |
| 105 |  Celo CELO | US$0,7649 | 7,18% | 7,25% | US$362.067.807 | US$16.988.188 | 473.376.178 CELO |
| 106 |  Ethereum Name Service ENS | US$17,91 | 7,70% | 4,38% | US$362.572.681 | US$93.105.475 | 20.244.862 ENS |
| 107 |  Oasis Network ROSE | US$0,07191 | 16,80% | 14,36% | US$361.496.945 | US$78.252.028 | 5.027.383.223 ROSE |
| 108 |  GMX GMX | US$43,15 | 7,39% | 1,78% | US$344.793.978 | US$16.270.129 | 7.990.696 GMX |
| 109 |  Theta Fuel TFUEL | US$0,06363 | 6,25% | 12,20% | US$337.338.249 | US$18.704.979 | 5.301.214.400 TFUEL |
| 110 |  Terra LUNA | US$2,59 | 8,88% | 6,56% | US$330.297.827 | US$221.300.636 | 127.475.474 LUNA |
| 111 |  STEPN GMT | US$0,5375 | 7,85% | 4,22% | US$322.482.616 | US$98.471.039 | 600.000.000 GMT |
| 112 |  Balancer BAL | US$7,08 | 6,70% | 5,42% | US$319.386.273 | US$10.065.024 | 45.110.495 BAL |
| 113 |  Gnosis GNO | US$123,49 | 7,05% | -3,37% | US$318.561.208 | US$3.747.476 | 2.579.588 GNO |
| 114 |  Bitcoin Gold BTG | US$18,11 | 3,84% | 1,48% | US$317.179.894 | US$9.865.716 | 17.513.924 BTG |
| 115 |  Optimism OP | US$1,35 | 20,58% | 17,04% | US$316.640.764 | US$371.480.917 | 234.748.364 OP |
| 116 |  Reserve Rights RSR | US$0,007456 | 8,99% | 18,45% | US$315.417.803 | US$70.865.245 | 42.302.323.974 RSR |
| 117 |  Qtum QTUM | US$3,01 | 6,63% | 4,00% | US$313.828.191 | US$40.499.472 | 104.398.435 QTUM |
| 118 |  Ankr ANKR | US$0,03193 | 7,51% | 9,49% | US$308.489.604 | US$49.566.161 | 9.662.899.378 ANKR |
| 119 |  Kusama KSM | US$36,29 | 7,81% | 2,38% | US$307.379.743 | US$40.462.812 | 8.470.098 KSM |
| 120 |  yearn.finance YFI | US$8.384,60 | 5,79% | 1,96% | US$307.192.812 | US$42.108.743 | 36.638 YFI |
| 121 |  IoTeX IOTX | US$0,03213 | 1,56% | 12,59% | US$306.521.329 | US$23.910.725 | 9.540.779.324 IOTX |
| 122 |  Golem GLM | US$0,2875 | 4,78% | 6,70% | US$287.465.048 | US$8.158.756 | 1.000.000.000 GLM |
| 123 |  ABBC Coin ABBC | US$0,2730 | -1,43% | 37,42% | US$284.277.709 | US$38.777.968 | 1.041.362.551 ABBC |
| 124 |  Kadena KDA | US$1,42 | 7,82% | 11,64% | US$281.451.591 | US$15.214.904 | 198.047.245 KDA |
| 125 |  Harmony ONE | US$0,02150 | 6,82% | 11,65% | US$274.706.669 | US$36.584.035 | 12.774.762.488 ONE |
| 126 |  Gala GALA | US$0,03866 | 15,82% | 9,77% | US$269.734.391 | US$650.208.416 | 6.977.205.436 GALA |
| 127 |  Livepeer LPT | US$10,63 | 3,70% | 14,35% | US$265.403.082 | US$8.879.843 | 24.975.208 LPT |
| 128 |  JUST JST | US$0,02937 | 5,30% | -3,15% | US$261.449.506 | US$34.862.443 | 8.902.080.000 JST |
| 129 |  Polymath POLY | US$0,2763 | 4,23% | 5,59% | US$255.542.784 | US$14.406.959 | 924.998.413 POLY |
| 130 |  OMG Network OMG | US$1,79 | 8,36% | 7,00% | US$250.752.249 | US$62.109.311 | 140.245.398 OMG |
| 131 |  SwissBorg CHSB | US$0,2517 | 4,92% | 23,93% | US$251.716.113 | US$750.157 | 1.000.000.000 CHSB |
| 132 |  SushiSwap SUSHI | US$1,97 | 13,32% | 15,66% | US$251.154.711 | US$241.206.682 | 127.244.443 SUSHI |
| 133 |  Celsius CEL | US$1,02 | 7,57% | 13,16% | US$244.480.033 | US$7.582.521 | 238.863.520 CEL |
| 134 |  Dogelon Mars ELON | US$0,0000004381 | 1,57% | 50,62% | US$241.839.300 | US$7.440.700 | 552.035.661.047.870 ELON |
| 135 |  0x ZRX | US$0,2815 | 7,23% | 9,02% | US$238.577.495 | US$28.005.434 | 847.496.055 ZRX |
| 136 |  Moonbeam GLMR | US$0,5312 | 7,55% | 12,27% | US$228.495.779 | US$17.635.501 | 430.117.504 GLMR |
| 137 |  WOO Network WOO | US$0,1920 | 5,98% | 6,19% | US$228.421.673 | US$32.242.029 | 1.189.678.432 WOO |
| 138 |  Threshold T | US$0,02751 | 4,44% | 4,03% | US$226.793.740 | US$4.654.265 | 8.245.460.686 T |
| 139 |  Hive HIVE | US$0,5010 | 4,42% | 5,31% | US$224.295.860 | US$11.172.411 | 447.727.736 HIVE |
| 140 |  ICON ICX | US$0,2393 | 7,31% | 3,58% | US$220.023.896 | US$7.940.679 | 919.483.096 ICX |
| 141 |  IOST IOST | US$0,01187 | 6,45% | 3,51% | US$220.695.316 | US$14.704.653 | 18.588.745.668 IOST |
| 142 |  Amp AMP | US$0,005184 | 5,63% | 6,71% | US$218.923.384 | US$8.584.162 | 42.227.702.186 AMP |
| 143 |  Symbol XYM | US$0,03906 | 3,84% | 2,98% | US$218.041.995 | US$1.214.778 | 5.582.460.005 XYM |
| 144 |  Audius AUDIO | US$0,2310 | 5,67% | 17,72% | US$213.293.982 | US$21.429.386 | 923.501.066 AUDIO |
| 145 |  Serum SRM | US$0,7937 | 6,12% | -2,36% | US$208.941.802 | US$21.310.240 | 263.244.669 SRM |
| 146 |  Flux FLUX | US$0,7482 | 6,08% | 1,45% | US$209.979.507 | US$8.575.717 | 280.635.469 FLUX |
| 147 |  Ontology ONT | US$0,2384 | 6,11% | 6,70% | US$208.656.332 | US$17.782.138 | 875.249.524 ONT |
| 148 |  BORA BORA | US$0,2213 | 3,05% | 3,84% | US$205.251.429 | US$6.842.707 | 927.500.000 BORA |
| 149 |  Storj STORJ | US$0,4941 | 4,24% | 15,24% | US$204.032.633 | US$97.920.845 | 412.937.122 STORJ |
| 150 |  Injective INJ | US$2,72 | 3,37% | 32,82% | US$198.929.556 | US$46.011.585 | 73.005.554 INJ |
Tabel di atas menampilkan halaman 3 dari total 186 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.