Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04203 | 8,21% | -5,87% | US$7.287.995.776 | US$6.683.546 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06348 | 2,58% | 0,31% | US$6.454.161.030 | US$858.098 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.643,24 | 7,47% | 5,89% | US$5.731.172.566 | US$2.369.858 | 3.487.728 stETH |
| 204 |  Bitcoin BEP2 BTCB | US$21.153,65 | 4,70% | 2,55% | US$2.227.274.051 | US$4.562.552 | 105.290 BTCB |
| 205 |  Wrapped BNB WBNB | US$354,16 | 7,23% | 18,67% | US$1.219.570.890 | US$108.147.165 | 3.443.578 WBNB |
| 206 |  Frax FRAX | US$0,9956 | 0,39% | -0,02% | US$1.215.120.800 | US$4.472.851 | 1.220.433.898 FRAX |
| 207 |  BitTorrent BTTOLD | US$0,0009122 | 4,55% | 10,31% | US$903.043.545 | US$150.600 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$21.232,11 | 5,38% | 3,19% | US$827.404.589 | US$213.711 | 38.969 HBTC |
| 209 |  WEMIX WEMIX | US$1,66 | 15,23% | 26,07% | US$527.911.759 | US$93.321.912 | 318.421.502 WEMIX |
| 210 |  Tether Gold XAUT | US$1.678,83 | 2,78% | 2,22% | US$413.872.542 | US$351.811 | 246.524 XAUT |
| 211 |  GensoKishi Metaverse MV | US$0,2222 | 8,57% | 16,78% | US$379.730.812 | US$766.943 | 1.709.312.901 MV |
| 212 |  NXM NXM | US$54,13 | 7,40% | 5,80% | US$356.909.603 | US$2.876,25 | 6.594.068 NXM |
| 213 |  VIDT DAO VIDT | US$0,4507 | 1,33% | 9,89% | US$347.048.711 | US$24.208,13 | 770.011.370 VIDT |
| 214 |  DeFiChain DFI | US$0,6590 | 2,98% | 0,98% | US$336.552.217 | US$3.073.927 | 510.738.161 DFI |
| 215 |  Counos X CCXX | US$17,93 | -0,04% | 1,78% | US$321.365.151 | US$286.804 | 17.918.635 CCXX |
| 216 |  Fruits FRTS | US$0,01480 | 27,96% | 23,78% | US$311.728.463 | US$979.848 | 21.066.845.547 FRTS |
| 217 |  LINK LN | US$35,63 | 1,46% | 17,21% | US$223.147.891 | US$740.614 | 6.262.618 LN |
| 218 |  Rocket Pool RPL | US$21,32 | 0,38% | -11,56% | US$219.203.669 | US$981.961 | 10.279.742 RPL |
| 219 |  Bitgert BRISE | US$0,0000004973 | 2,30% | 5,03% | US$196.792.781 | US$3.493.792 | 395.688.215.721.653 BRISE |
| 220 |  Liquity USD LUSD | US$1,04 | 0,35% | 0,00% | US$192.953.597 | US$1.009.411 | 185.521.961 LUSD |
| 221 |  VVS Finance VVS | US$0,000006497 | 5,29% | 0,74% | US$192.077.499 | US$1.593.727 | 29.564.825.086.445 VVS |
| 222 |  Baby Doge Coin BabyDoge | US$0,000000001410 | 2,67% | 11,79% | US$162.304.080 | US$4.788.303 | 115.113.333.036.839.008 BabyDoge |
| 223 |  Veritaseum VERI | US$70,61 | 13,73% | 70,54% | US$151.782.886 | US$121.128 | 2.149.646 VERI |
| 224 |  Sologenic SOLO | US$0,3184 | 0,65% | -16,04% | US$127.360.481 | US$2.295.763 | 399.947.699 SOLO |
| 225 |  LUKSO LYXe | US$8,33 | 6,03% | -9,97% | US$127.455.430 | US$772.052 | 15.305.916 LYXe |
| 226 |  Decentralized Social DESO | US$14,11 | -2,26% | -10,72% | US$125.403.987 | US$508.789 | 8.884.536 DESO |
| 227 |  Ergo ERG | US$2,00 | 8,96% | 0,83% | US$117.558.019 | US$1.374.771 | 58.638.426 ERG |
| 228 |  Telcoin TEL | US$0,001858 | 20,44% | 46,90% | US$116.994.021 | US$2.404.293 | 62.968.700.558 TEL |
| 229 |  DeXe DEXE | US$3,18 | 4,56% | 4,10% | US$115.964.288 | US$2.862.857 | 36.467.015 DEXE |
| 230 |  Creditcoin CTC | US$0,5563 | 5,12% | 27,50% | US$115.302.073 | US$14.283.548 | 207.254.279 CTC |
| 231 |  STASIS EURO EURS | US$0,8808 | -8,96% | -6,22% | US$109.334.884 | US$8.662.414 | 124.125.940 EURS |
| 232 |  Syscoin SYS | US$0,1589 | 5,14% | 4,98% | US$106.476.168 | US$2.758.724 | 669.950.073 SYS |
| 233 |  Persistence XPRT | US$0,8130 | 15,02% | 29,95% | US$107.042.599 | US$515.256 | 131.666.073 XPRT |
| 234 |  Safe SAFE | US$5,11 | -4,39% | 21,51% | US$106.402.468 | US$150.803 | 20.835.499 SAFE |
| 235 |  MARBLEX MBX | US$2,94 | 3,07% | -3,28% | US$106.119.752 | US$2.228.005 | 36.091.824 MBX |
| 236 |  ZEON ZEON | US$0,003241 | -9,48% | -20,19% | US$98.953.383 | US$266.856 | 30.529.103.436 ZEON |
| 237 |  MX TOKEN MX | US$1,06 | 4,71% | 12,25% | US$105.961.705 | US$1.921.563 | 100.000.000 MX |
| 238 |  Spell Token SPELL | US$0,001027 | 20,73% | 19,58% | US$107.722.599 | US$95.551.565 | 104.850.949.539 SPELL |
| 239 |  WINkLink WIN | US$0,0001096 | 3,82% | 4,80% | US$105.397.759 | US$40.942.223 | 961.737.300.000 WIN |
| 240 |  Powerledger POWR | US$0,2161 | 6,87% | 7,15% | US$104.862.194 | US$8.491.894 | 485.339.140 POWR |
| 241 |  Nano XNO | US$0,7880 | 5,04% | 6,60% | US$104.994.335 | US$2.513.705 | 133.248.297 XNO |
| 242 |  Humanscape HUM | US$0,1198 | 3,27% | 0,45% | US$104.424.402 | US$1.779.664 | 871.409.623 HUM |
| 243 |  Venus USDC vUSDC | US$0,02170 | 0,00% | 0,05% | US$103.518.117 | US$32.574.575 | 4.771.015.133 vUSDC |
| 244 |  Status SNT | US$0,02975 | 5,22% | 1,92% | US$103.231.581 | US$7.530.459 | 3.470.483.788 SNT |
| 245 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9243 | 3,25% | -0,18% | US$103.118.290 | US$436.748 | 111.567.264 USDX |
| 246 |  Illuvium ILV | US$66,09 | 11,14% | -1,71% | US$102.766.683 | US$11.241.706 | 1.554.833 ILV |
| 247 |  Bancor BNT | US$0,5048 | 7,16% | 5,43% | US$100.389.085 | US$9.947.250 | 198.857.636 BNT |
| 248 |  Cartesi CTSI | US$0,1546 | 4,05% | 13,36% | US$99.846.872 | US$45.788.818 | 645.809.733 CTSI |
| 249 |  MVL MVL | US$0,004546 | 0,22% | 2,26% | US$100.472.034 | US$1.766.282 | 22.102.958.863 MVL |
| 250 |  Function X FX | US$0,2457 | 5,90% | 5,92% | US$100.383.501 | US$1.473.000 | 408.520.357 FX |
Tabel di atas menampilkan halaman 5 dari total 186 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.