Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  StormX STMX | US$0,007217 | 6,12% | 6,02% | US$72.171.725 | US$5.045.881 | 10.000.000.000 STMX |
| 302 |  Orchid OXT | US$0,1048 | 4,61% | 11,07% | US$72.398.883 | US$12.040.371 | 690.690.084 OXT |
| 303 |  Metal DAO MTL | US$1,09 | 8,07% | 7,20% | US$72.414.065 | US$29.084.899 | 66.588.888 MTL |
| 304 |  Seedify.fund SFUND | US$1,78 | 9,07% | 13,78% | US$72.160.727 | US$2.107.511 | 40.643.251 SFUND |
| 305 |  Stargate Finance STG | US$0,5165 | 8,91% | -3,63% | US$71.282.879 | US$19.379.575 | 138.021.911 STG |
| 306 |  STP STPT | US$0,04350 | 3,99% | 1,63% | US$71.714.120 | US$3.556.796 | 1.648.670.278 STPT |
| 307 |  inSure DeFi SURE | US$0,002668 | 7,24% | 7,13% | US$71.479.483 | US$410.538 | 26.790.063.175 SURE |
| 308 |  Utrust UTK | US$0,1460 | -0,94% | 9,67% | US$71.522.900 | US$8.010.357 | 490.000.000 UTK |
| 309 |  aelf ELF | US$0,1352 | 3,83% | 1,98% | US$70.546.400 | US$8.767.446 | 521.698.017 ELF |
| 310 |  Aurora AURORA | US$0,7617 | 8,28% | -4,34% | US$70.466.783 | US$855.309 | 92.513.280 AURORA |
| 311 |  Chainbing CBG | US$2,15 | 18,57% | 10,29% | US$71.023.187 | US$16.322,29 | 33.000.000 CBG |
| 312 |  ASD ASD | US$0,1058 | 2,84% | 2,10% | US$69.899.059 | US$1.715.961 | 660.615.274 ASD |
| 313 |  HUSD HUSD | US$0,3115 | -6,69% | -61,14% | US$69.347.093 | US$69.973,56 | 222.593.861 HUSD |
| 314 |  Loom Network LOOM | US$0,05303 | 4,91% | 9,24% | US$68.943.805 | US$7.574.820 | 1.300.000.000 LOOM |
| 315 |  RSK Smart Bitcoin RBTC | US$21.177,88 | 4,83% | 2,69% | US$68.736.518 | US$39.372,18 | 3.246 RBTC |
| 316 |  Fetch.ai FET | US$0,09054 | 4,28% | 9,91% | US$67.550.069 | US$10.668.740 | 746.113.681 FET |
| 317 |  Terran Coin TRR | US$2,84 | 15,41% | 0,23% | US$67.286.991 | US$1.121.489 | 23.653.359 TRR |
| 318 |  H2O DAO H2O | US$0,2977 | -0,03% | 0,25% | US$66.744.438 | US$228.193 | 224.228.944 H2O |
| 319 |  Guild of Guardians GOG | US$0,2150 | 7,40% | -3,81% | US$66.641.292 | US$1.111.126 | 310.000.000 GOG |
| 320 |  Venus XVS | US$5,44 | 7,66% | 13,13% | US$66.198.137 | US$3.028.918 | 12.170.524 XVS |
| 321 |  Revain REV | US$0,0007777 | 2,26% | 4,81% | US$66.155.359 | US$447.475 | 85.061.485.690 REV |
| 322 |  Phala Network PHA | US$0,1612 | 2,71% | -10,71% | US$65.968.858 | US$18.448.882 | 409.250.000 PHA |
| 323 |  Moonriver MOVR | US$11,50 | 7,55% | 5,32% | US$65.923.552 | US$5.971.486 | 5.730.209 MOVR |
| 324 |  sUSD SUSD | US$1,01 | 0,43% | 0,48% | US$65.862.193 | US$2.423.777 | 65.006.654 SUSD |
| 325 |  Efinity Token EFI | US$0,1163 | 4,48% | 0,89% | US$65.567.775 | US$1.060.284 | 563.905.282 EFI |
| 326 |  Liquity LQTY | US$0,7912 | 12,48% | 2,67% | US$65.398.774 | US$2.460.634 | 82.656.329 LQTY |
| 327 |  Ampleforth Governance Token FORTH | US$4,23 | 3,49% | 1,88% | US$64.677.218 | US$2.063.976 | 15.297.897 FORTH |
| 328 |  MobileCoin MOB | US$0,8560 | 4,60% | 2,21% | US$63.528.431 | US$1.333.948 | 74.218.324 MOB |
| 329 |  VeThor Token VTHO | US$0,001398 | 5,52% | 4,62% | US$63.790.228 | US$1.949.340 | 45.630.180.356 VTHO |
| 330 |  Alpha Venture DAO ALPHA | US$0,1418 | 3,91% | 22,20% | US$63.281.793 | US$22.572.335 | 446.330.126 ALPHA |
| 331 |  MaidSafeCoin MAID | US$0,1398 | 8,23% | 3,81% | US$63.261.128 | US$4.425,44 | 452.552.412 MAID |
| 332 |  Alchemy Pay ACH | US$0,01247 | 4,83% | 3,84% | US$63.386.757 | US$12.946.016 | 5.082.155.932 ACH |
| 333 |  XSGD XSGD | US$0,7118 | 5,67% | 0,91% | US$61.723.392 | US$767.104 | 86.715.303 XSGD |
| 334 |  Dero DERO | US$4,72 | 2,36% | 9,90% | US$61.377.342 | US$198.068 | 12.999.790 DERO |
| 335 |  Maple MPL | US$13,85 | -1,41% | -7,57% | US$61.203.739 | US$887.037 | 4.417.986 MPL |
| 336 |  Alien Worlds TLM | US$0,02316 | 4,99% | 9,78% | US$60.471.177 | US$19.808.067 | 2.611.487.653 TLM |
| 337 |  Dusk Network DUSK | US$0,1460 | 3,49% | 13,54% | US$60.344.592 | US$12.181.625 | 413.364.409 DUSK |
| 338 |  Aergo AERGO | US$0,1475 | 5,07% | -2,98% | US$60.253.605 | US$6.983.190 | 408.500.000 AERGO |
| 339 |  Locus Chain LOCUS | US$0,06739 | -2,41% | -7,07% | US$59.293.962 | US$1.853.156 | 879.808.261 LOCUS |
| 340 |  Sun (New) SUN | US$0,006614 | 3,11% | 0,31% | US$58.687.580 | US$13.917.129 | 8.873.684.472 SUN |
| 341 |  Bloktopia BLOK | US$0,003348 | 4,92% | 8,44% | US$58.716.608 | US$2.789.871 | 17.536.640.676 BLOK |
| 342 |  UFO Gaming UFO | US$0,000002259 | 9,14% | 5,33% | US$58.190.937 | US$2.194.458 | 25.757.575.757.576 UFO |
| 343 |  Hifi Finance MFT | US$0,005602 | 6,59% | 11,16% | US$56.021.389 | US$14.039.330 | 10.000.000.000 MFT |
| 344 |  Venus BUSD vBUSD | US$0,02171 | -0,04% | 0,07% | US$58.513.945 | US$23.842.144 | 2.694.770.470 vBUSD |
| 345 |  XCAD Network XCAD | US$1,75 | 3,66% | -7,03% | US$58.362.611 | US$2.622.413 | 33.260.245 XCAD |
| 346 |  cVault.finance CORE | US$5.855,92 | 3,68% | 3,33% | US$58.559.197 | US$51.754,57 | 10.000 CORE |
| 347 |  Rally RLY | US$0,01640 | 5,16% | 10,90% | US$57.847.425 | US$3.529.616 | 3.526.382.202 RLY |
| 348 |  Adshares ADS | US$1,74 | 3,56% | 1,30% | US$57.691.534 | US$123.515 | 33.089.622 ADS |
| 349 |  SuperFarm SUPER | US$0,1429 | 8,11% | 12,04% | US$57.697.445 | US$3.800.713 | 403.829.654 SUPER |
| 350 |  Beta Finance BETA | US$0,09275 | 5,01% | 9,99% | US$57.198.539 | US$6.120.760 | 616.666.667 BETA |
Tabel di atas menampilkan halaman 7 dari total 186 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.