Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Alpine F1 Team Fan Token ALPINE | US$3,11 | 4,76% | 3,11% | US$35.357.769 | US$11.934.106 | 11.360.000 ALPINE |
| 452 |  GXChain GXC | US$0,4657 | 1,84% | -0,75% | US$34.928.242 | US$8.227,65 | 75.000.000 GXC |
| 453 |  Proton XPR | US$0,002512 | 5,07% | 8,11% | US$34.756.557 | US$2.051.255 | 13.837.717.637 XPR |
| 454 |  Clash of Lilliput COL | US$0,6010 | 2,95% | 0,04% | US$34.710.021 | US$82.622,63 | 57.749.400 COL |
| 455 |  Carry CRE | US$0,003951 | 3,67% | 3,17% | US$34.731.196 | US$564.263 | 8.790.810.727 CRE |
| 456 |  Komodo KMD | US$0,2581 | 2,58% | 3,01% | US$34.728.258 | US$622.574 | 134.574.849 KMD |
| 457 |  AIOZ Network AIOZ | US$0,05106 | 5,99% | 3,61% | US$34.053.283 | US$244.479 | 666.934.805 AIOZ |
| 458 |  FC Porto Fan Token PORTO | US$4,40 | 3,99% | 9,16% | US$34.331.345 | US$28.322.936 | 7.800.000 PORTO |
| 459 |  KILT Protocol KILT | US$0,6965 | 4,70% | 12,66% | US$34.422.266 | US$72.155,47 | 49.420.140 KILT |
| 460 |  Æternity AE | US$0,09494 | 9,61% | 8,35% | US$34.311.135 | US$315.387 | 361.384.608 AE |
| 461 |  Celo Euro CEUR | US$0,9959 | 2,60% | 0,18% | US$33.746.173 | US$11.739,83 | 33.884.423 CEUR |
| 462 |  Samoyedcoin SAMO | US$0,009168 | 8,12% | 6,35% | US$33.526.887 | US$1.637.771 | 3.657.134.467 SAMO |
| 463 |  TROY TROY | US$0,003762 | 4,58% | 2,19% | US$33.499.150 | US$1.265.147 | 8.905.660.523 TROY |
| 464 |  BitShares BTS | US$0,01101 | 5,12% | 5,49% | US$32.962.636 | US$1.581.552 | 2.994.550.000 BTS |
| 465 |  Metacraft MCT | US$0,6228 | 0,27% | 4,44% | US$32.794.945 | US$12.453,88 | 52.661.120 MCT |
| 466 |  ICHI ICHI | US$6,50 | 6,32% | 7,80% | US$32.735.686 | US$1.032.043 | 5.034.745 ICHI |
| 467 |  Unifi Protocol DAO UNFI | US$6,66 | 4,25% | 15,82% | US$32.591.873 | US$17.120.809 | 4.895.406 UNFI |
| 468 |  Unibright UBT | US$0,2176 | 8,35% | 3,84% | US$32.633.974 | US$52.157,67 | 149.999.999 UBT |
| 469 |  Venus USDT vUSDT | US$0,02185 | 0,01% | 0,03% | US$32.477.705 | US$40.986.986 | 1.486.153.169 vUSDT |
| 470 |  Refereum RFR | US$0,006452 | 3,30% | 8,47% | US$32.257.181 | US$20.425.188 | 4.999.180.100 RFR |
| 471 |  Moss Coin MOC | US$0,08510 | 5,33% | 1,69% | US$32.305.800 | US$4.703.785 | 379.623.956 MOC |
| 472 |  Covalent CQT | US$0,1263 | 6,61% | 59,78% | US$32.175.602 | US$3.119.348 | 254.842.989 CQT |
| 473 |  Merit Circle MC | US$0,7549 | 5,40% | 2,29% | US$32.152.477 | US$3.549.399 | 42.592.000 MC |
| 474 |  smARTOFGIVING AOG | US$0,4350 | -3,21% | -3,61% | US$32.093.202 | US$20.207,56 | 73.780.484 AOG |
| 475 |  XMON XMON | US$21.574,82 | 10,86% | -6,77% | US$32.252.578 | US$975.660 | 1.495 XMON |
| 476 |  Cult DAO CULT | US$0,000007326 | 14,31% | 12,55% | US$31.638.183 | US$2.301.333 | 4.318.690.730.920 CULT |
| 477 |  Groestlcoin GRS | US$0,3778 | 3,49% | 13,50% | US$30.690.233 | US$6.097.423 | 81.240.179 GRS |
| 478 |  REI Network REI | US$0,03293 | 2,96% | 4,37% | US$31.287.194 | US$8.909.214 | 950.000.000 REI |
| 479 |  Dora Factory DORA | US$6,88 | 34,24% | 91,97% | US$31.733.265 | US$16.541.601 | 4.613.622 DORA |
| 480 |  Mrweb Finance AMA | US$1,05 | -0,35% | -8,37% | US$31.381.420 | US$718.530 | 30.000.000 AMA |
| 481 |  Tokemak TOKE | US$1,91 | 7,76% | 6,96% | US$31.128.773 | US$344.799 | 16.314.929 TOKE |
| 482 |  Anchor Protocol ANC | US$0,08864 | 8,25% | 4,98% | US$31.059.021 | US$10.136.309 | 350.381.852 ANC |
| 483 |  Syntropy NOIA | US$0,05021 | 14,26% | 1,33% | US$30.998.193 | US$650.002 | 617.398.324 NOIA |
| 484 |  CoinLoan CLT | US$15,83 | -0,30% | -0,07% | US$30.863.536 | US$242.933 | 1.950.000 CLT |
| 485 |  Automata Network ATA | US$0,1780 | -1,56% | 11,30% | US$30.663.040 | US$8.211.282 | 172.252.000 ATA |
| 486 |  RMRK RMRK | US$3,23 | 18,73% | 28,57% | US$30.686.131 | US$661.560 | 9.500.000 RMRK |
| 487 |  Bitcoin Diamond BCD | US$0,1642 | 3,29% | 3,28% | US$30.624.507 | US$202.896 | 186.492.898 BCD |
| 488 |  Brazil National Football Team Fan Token BFT | US$1,03 | 2,87% | 10,08% | US$30.868.977 | US$599.647 | 29.840.000 BFT |
| 489 |  ONBUFF ONIT | US$0,03918 | 6,22% | 10,30% | US$30.173.818 | US$1.042.260 | 770.075.466 ONIT |
| 490 |  Bluzelle BLZ | US$0,08780 | 3,13% | 15,32% | US$29.938.500 | US$10.369.830 | 340.999.974 BLZ |
| 491 |  Wrapped NXM WNXM | US$17,84 | 6,11% | 4,36% | US$29.918.313 | US$2.640.970 | 1.676.964 WNXM |
| 492 |  Alpha Quark Token AQT | US$1,12 | 3,85% | 3,16% | US$29.857.559 | US$1.152.115 | 26.640.784 AQT |
| 493 |  Bella Protocol BEL | US$0,6213 | 2,09% | 9,39% | US$29.821.822 | US$8.801.415 | 48.000.000 BEL |
| 494 |  Steem Dollars SBD | US$2,53 | 5,16% | 6,86% | US$29.681.883 | US$8.215.754 | 11.730.776 SBD |
| 495 |  TrueFi TRU | US$0,05383 | 6,23% | 12,70% | US$29.552.118 | US$3.410.715 | 548.956.194 TRU |
| 496 |  Kava Lend HARD | US$0,2186 | 4,33% | 5,88% | US$29.464.335 | US$2.069.124 | 134.791.668 HARD |
| 497 |  MonaCoin MONA | US$0,4474 | 3,00% | 4,71% | US$29.408.659 | US$155.099 | 65.729.675 MONA |
| 498 |  Virtua TVK | US$0,03805 | 4,62% | 5,30% | US$29.192.159 | US$4.542.391 | 767.287.930 TVK |
| 499 |  Decentral Games DG | US$0,04961 | 17,50% | 11,32% | US$29.235.268 | US$1.079.565 | 589.248.437 DG |
| 500 |  Wrapped KardiaChain WKAI | US$0,007298 | 5,58% | -5,42% | US$29.092.879 | US$564,44 | 3.986.300.000 WKAI |
Tabel di atas menampilkan halaman 10 dari total 186 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.