Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Elitium EUM | US$0,8597 | 2,71% | -3,06% | US$24.000.070 | US$187.526 | 27.916.379 EUM |
| 552 |  MEVerse MEV | US$0,01450 | 0,18% | -7,22% | US$23.999.380 | US$1.020.316 | 1.654.645.034 MEV |
| 553 |  Phantasma SOUL | US$0,2191 | -2,55% | -4,17% | US$23.565.165 | US$242.021 | 107.566.968 SOUL |
| 554 |  NULS NULS | US$0,2364 | 5,44% | -5,81% | US$23.550.493 | US$2.534.769 | 99.620.739 NULS |
| 555 |  HI HI | US$0,04628 | 1,46% | 15,81% | US$23.310.499 | US$767.585 | 503.699.436 HI |
| 556 |  Defigram DFG | US$2,32 | -10,64% | 2,21% | US$23.193.567 | US$2.148,72 | 10.000.000 DFG |
| 557 |  Cortex CTXC | US$0,1140 | 4,65% | 4,82% | US$23.174.606 | US$2.379.391 | 203.269.228 CTXC |
| 558 |  Callisto Network CLO | US$0,007449 | -1,93% | -3,37% | US$23.126.851 | US$149.154 | 3.104.773.221 CLO |
| 559 |  Kin KIN | US$0,00001169 | -0,45% | 0,89% | US$23.174.767 | US$381.543 | 1.982.205.856.150 KIN |
| 560 |  Pitbull PIT | US$0,000000000579 | 5,56% | 11,12% | US$23.260.375 | US$1.923.135 | 40.192.158.063.660.000 PIT |
| 561 |  Presearch PRE | US$0,05831 | 6,06% | -4,55% | US$23.123.286 | US$131.584 | 396.578.435 PRE |
| 562 |  Hathor HTR | US$0,09606 | 6,91% | -1,69% | US$22.937.674 | US$716.282 | 238.772.552 HTR |
| 563 |  StaFi FIS | US$0,3764 | 3,83% | 1,64% | US$22.756.455 | US$19.963.973 | 60.452.000 FIS |
| 564 |  QuickSwap QUICK | US$69,11 | 10,93% | 5,15% | US$22.606.251 | US$4.895.787 | 327.100 QUICK |
| 565 |  PIVX PIVX | US$0,3208 | -0,67% | 31,77% | US$22.623.453 | US$721.646 | 70.524.752 PIVX |
| 566 |  Tranchess CHESS | US$0,2711 | 6,55% | 3,14% | US$22.376.109 | US$3.126.274 | 82.546.919 CHESS |
| 567 |  Super Zero Protocol SERO | US$0,06010 | -2,10% | -11,98% | US$22.429.674 | US$264.826 | 373.236.897 SERO |
| 568 |  LeverFi LEVER | US$0,001726 | 3,79% | 11,15% | US$22.305.335 | US$10.357.034 | 12.920.376.191 LEVER |
| 569 |  AirSwap AST | US$0,1275 | 1,69% | -4,95% | US$22.243.888 | US$1.968.819 | 174.479.533 AST |
| 570 |  Waltonchain WTC | US$0,2731 | 2,14% | -0,41% | US$22.177.940 | US$942.089 | 81.196.968 WTC |
| 571 |  OpenDAO SOS | US$0,0000002212 | 3,83% | 1,79% | US$22.115.748 | US$2.142.428 | 100.000.000.000.000 SOS |
| 572 |  TrustSwap SWAP | US$0,2210 | 1,22% | -7,57% | US$22.101.912 | US$331.881 | 99.995.164 SWAP |
| 573 |  Beam BEAM | US$0,1746 | 2,26% | 0,37% | US$22.077.392 | US$1.361.670 | 126.451.640 BEAM |
| 574 |  Hydra HYDRA | US$2,52 | 1,53% | -11,58% | US$21.719.588 | US$1.072.513 | 8.606.762 HYDRA |
| 575 |  Assemble Protocol ASM | US$0,01806 | 3,24% | 3,31% | US$21.737.269 | US$290.448 | 1.203.829.761 ASM |
| 576 |  Phoenix PHB | US$0,5768 | 7,00% | 3,41% | US$21.419.515 | US$6.390.864 | 37.136.775 PHB |
| 577 |  PlatON LAT | US$0,007131 | 2,90% | -0,51% | US$21.254.164 | US$1.082.901 | 2.980.363.215 LAT |
| 578 |  MAP Protocol MAP | US$0,01014 | 3,77% | -1,45% | US$21.348.289 | US$79.443,30 | 2.105.183.690 MAP |
| 579 |  LATOKEN LA | US$0,05609 | 3,18% | -0,02% | US$21.321.716 | US$352.044 | 380.105.462 LA |
| 580 |  Solend SLND | US$0,7284 | -1,29% | -9,47% | US$21.244.398 | US$107.003 | 29.165.438 SLND |
| 581 |  Measurable Data Token MDT | US$0,03126 | 2,45% | 5,68% | US$21.134.961 | US$2.928.612 | 676.157.013 MDT |
| 582 |  Student Coin STC | US$0,003956 | -1,76% | 20,56% | US$21.055.883 | US$217.557 | 5.322.747.502 STC |
| 583 |  Shiba Predator QOM | US$0,00000003508 | 7,71% | 5,35% | US$21.046.114 | US$1.183.504 | 599.886.333.333.333 QOM |
| 584 |  MILC Platform MLT | US$0,1671 | 4,42% | -5,61% | US$20.793.766 | US$264.115 | 124.423.461 MLT |
| 585 |  Mithril MITH | US$0,02071 | 4,45% | 3,35% | US$20.706.682 | US$2.065.244 | 1.000.000.000 MITH |
| 586 |  AhaToken AHT | US$0,006006 | 3,80% | 4,02% | US$20.622.250 | US$3.562.089 | 3.433.773.486 AHT |
| 587 |  Circuits of Value COVAL | US$0,01160 | 9,86% | 4,09% | US$20.714.597 | US$508.198 | 1.785.770.759 COVAL |
| 588 |  Saito SAITO | US$0,01941 | 9,18% | -3,27% | US$20.675.578 | US$813.762 | 1.065.408.547 SAITO |
| 589 |  Voxies VOXEL | US$0,2543 | 4,65% | 6,23% | US$20.506.106 | US$18.319.096 | 80.643.289 VOXEL |
| 590 |  RIZON ATOLO | US$0,01072 | 5,80% | 0,52% | US$20.486.888 | US$538.134 | 1.910.786.666 ATOLO |
| 591 |  DxChain Token DX | US$0,0004082 | -4,01% | 2,76% | US$20.409.104 | US$29.204,25 | 50.000.000.000 DX |
| 592 |  Clearpool CPOOL | US$0,06951 | 2,22% | -15,31% | US$20.391.596 | US$1.237.501 | 293.369.837 CPOOL |
| 593 |  Aion AION | US$0,04051 | 3,12% | -1,90% | US$20.317.036 | US$695.773 | 501.505.081 AION |
| 594 |  dForce DF | US$0,04716 | 3,53% | -10,51% | US$20.375.868 | US$2.518.839 | 432.032.332 DF |
| 595 |  Kleros PNK | US$0,03133 | 9,14% | 8,99% | US$20.266.535 | US$550.588 | 646.893.467 PNK |
| 596 |  Handy HANDY | US$0,03494 | 1,83% | -11,18% | US$20.124.481 | US$276.089 | 575.972.125 HANDY |
| 597 |  rhino.fi DVF | US$0,8297 | 0,80% | -5,09% | US$20.034.885 | US$113.624 | 24.147.148 DVF |
| 598 |  Bitcoin 2 BTC2 | US$1,11 | 133,30% | 77,04% | US$20.012.329 | US$503,43 | 17.954.211 BTC2 |
| 599 |  Handshake HNS | US$0,03673 | 5,15% | -4,68% | US$19.891.524 | US$71.339,75 | 541.613.260 HNS |
| 600 |  AMO Coin AMO | US$0,001031 | 4,73% | -0,40% | US$19.768.404 | US$133.675 | 19.174.109.628 AMO |
Tabel di atas menampilkan halaman 12 dari total 186 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.