Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BSCPAD BSCPAD | US$0,1327 | 8,65% | 15,70% | US$10.512.639 | US$156.195 | 79.211.621 BSCPAD |
| 752 |  Numbers Protocol NUM | US$0,05299 | 2,42% | -6,65% | US$10.377.838 | US$832.764 | 195.843.081 NUM |
| 753 |  UniCrypt UNCX | US$318,98 | 7,08% | 11,30% | US$10.390.322 | US$35.315,27 | 32.574 UNCX |
| 754 |  Electra Protocol XEP | US$0,0005879 | 3,93% | -8,72% | US$10.330.559 | US$139.115 | 17.572.572.334 XEP |
| 755 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,08581 | 4,28% | -4,06% | US$10.279.670 | US$551.260 | 119.794.315 WNCG |
| 756 |  MATH MATH | US$0,08967 | 3,21% | -0,28% | US$10.254.594 | US$390.893 | 114.356.164 MATH |
| 757 |  Gari Network GARI | US$0,05162 | 2,25% | -5,02% | US$10.228.767 | US$1.009.995 | 198.157.535 GARI |
| 758 |  Zenon ZNN | US$1,61 | 6,03% | 32,93% | US$10.183.466 | US$20.067,41 | 6.330.750 ZNN |
| 759 |  Inter Milan Fan Token INTER | US$3,08 | 1,99% | 0,72% | US$10.209.229 | US$1.016.667 | 3.315.285 INTER |
| 760 |  Wabi WABI | US$0,1015 | 0,64% | -7,95% | US$10.153.596 | US$579.939 | 99.999.999 WABI |
| 761 |  Aventus AVT | US$1,68 | 1,52% | 8,76% | US$10.107.261 | US$69.147,33 | 6.000.000 AVT |
| 762 |  BASIC BASIC | US$0,001353 | 1,59% | -2,98% | US$10.078.523 | US$253.406 | 7.449.287.997 BASIC |
| 763 |  Civilization CIV | US$0,03350 | 25,30% | 39,73% | US$10.050.815 | US$67.833,09 | 300.000.000 CIV |
| 764 |  FOAM FOAM | US$0,03173 | 5,17% | -1,00% | US$10.044.552 | US$13.480,01 | 316.571.950 FOAM |
| 765 |  Hacken Token HAI | US$0,02101 | 1,93% | 13,62% | US$9.968.110 | US$1.645.264 | 474.371.758 HAI |
| 766 |  Solanium SLIM | US$0,1002 | 15,62% | 24,94% | US$10.023.716 | US$2.113.086 | 100.000.000 SLIM |
| 767 |  Thetan Arena THG | US$0,08743 | 2,08% | 4,14% | US$9.930.316 | US$987.261 | 113.584.954 THG |
| 768 |  Atletico De Madrid Fan Token ATM | US$3,54 | 5,11% | 7,27% | US$9.861.289 | US$4.292.401 | 2.783.963 ATM |
| 769 |  OAX OAX | US$0,1284 | -1,93% | -20,48% | US$9.889.912 | US$912.679 | 77.045.251 OAX |
| 770 |  Valobit VBIT | US$0,008225 | -7,40% | -34,53% | US$9.877.198 | US$7.485,41 | 1.200.806.964 VBIT |
| 771 |  BitForex Token BF | US$0,002301 | 2,95% | 0,54% | US$9.870.778 | US$871.291 | 4.289.073.705 BF |
| 772 |  Arsenal Fan Token AFC | US$2,08 | 0,94% | 2,12% | US$9.810.678 | US$1.130.109 | 4.711.630 AFC |
| 773 |  MCDEX Token MCB | US$5,32 | 6,53% | 32,08% | US$9.856.199 | US$121.148 | 1.854.178 MCB |
| 774 |  VIMworld VEED | US$0,001761 | 12,84% | 2,92% | US$9.799.717 | US$20.616,01 | 5.566.374.466 VEED |
| 775 |  ScPrime SCP | US$0,2152 | 2,40% | -2,45% | US$9.667.672 | US$3.483,10 | 44.913.706 SCP |
| 776 |  Star Atlas ATLAS | US$0,004500 | 11,72% | 7,21% | US$9.719.665 | US$4.765.999 | 2.160.000.000 ATLAS |
| 777 |  TABOO TOKEN TABOO | US$0,0009905 | 5,54% | 7,59% | US$9.690.147 | US$42.367,45 | 9.782.678.080 TABOO |
| 778 |  Counterparty XCP | US$3,72 | -2,16% | -4,83% | US$9.715.745 | US$66.847,77 | 2.613.892 XCP |
| 779 |  Polkadex PDEX | US$1,30 | -10,73% | -22,52% | US$9.682.468 | US$270.601 | 7.460.000 PDEX |
| 780 |  Rupiah Token IDRT | US$0,00006503 | 1,99% | -1,26% | US$9.653.461 | US$466.344 | 148.448.927.413 IDRT |
| 781 |  Deeper Network DPR | US$0,007688 | 1,55% | -10,92% | US$9.599.579 | US$1.646.718 | 1.248.593.687 DPR |
| 782 |  Vita Inu VINU | US$0,00000002024 | -1,37% | -5,52% | US$9.509.323 | US$2.298.757 | 469.732.738.320.445 VINU |
| 783 |  Push Protocol PUSH | US$0,3456 | 14,54% | 9,52% | US$9.487.553 | US$769.519 | 27.452.366 PUSH |
| 784 |  Particl PART | US$0,7481 | -8,25% | 21,07% | US$9.405.420 | US$15.561,23 | 12.573.044 PART |
| 785 |  0Chain ZCN | US$0,1934 | 14,03% | -5,77% | US$9.360.103 | US$57.563,25 | 48.400.982 ZCN |
| 786 |  GoChain GO | US$0,007757 | 4,40% | 2,52% | US$9.286.940 | US$192.562 | 1.197.279.247 GO |
| 787 |  Ariva ARV | US$0,0001278 | 0,56% | 0,72% | US$9.270.743 | US$1.512.999 | 72.553.169.190 ARV |
| 788 |  Invictus Hyperion Fund IHF | US$0,08045 | -8,58% | -13,51% | US$9.259.276 | US$1.151,40 | 115.093.401 IHF |
| 789 |  Sovryn SOV | US$0,4109 | 0,87% | -1,81% | US$9.286.259 | US$106.917 | 22.599.655 SOV |
| 790 |  Cere Network CERE | US$0,005830 | 1,94% | -1,48% | US$9.243.570 | US$515.050 | 1.585.541.574 CERE |
| 791 |  PRIZM PZM | US$0,002892 | -2,94% | 4,77% | US$9.096.707 | US$147.424 | 3.145.103.105 PZM |
| 792 |  Altura ALU | US$0,01451 | 4,94% | -2,15% | US$9.082.057 | US$595.551 | 625.757.089 ALU |
| 793 |  Unisocks SOCKS | US$29.870,40 | 4,64% | -13,07% | US$9.020.861 | US$5.552,13 | 302 SOCKS |
| 794 |  Cratos CRTS | US$0,0002560 | -3,67% | -12,77% | US$8.962.052 | US$1.057.982 | 35.002.669.835 CRTS |
| 795 |  GameFi.org GAFI | US$8,99 | 7,68% | -0,21% | US$8.970.572 | US$387.602 | 998.099 GAFI |
| 796 |  Validity VAL | US$1,93 | 11,97% | 20,71% | US$9.082.799 | US$12.429.092 | 4.699.978 VAL |
| 797 |  Adappter Token ADP | US$0,008402 | 0,64% | -5,07% | US$8.851.456 | US$2.801.746 | 1.053.443.724 ADP |
| 798 |  Huobi Pool Token HPT | US$0,001658 | -10,70% | -4,56% | US$8.837.001 | US$146.134 | 5.328.601.919 HPT |
| 799 |  Victoria VR VR | US$0,01122 | 5,90% | 3,62% | US$8.782.339 | US$856.479 | 782.976.178 VR |
| 800 |  Arianee ARIA20 | US$0,3259 | 9,75% | 10,51% | US$8.751.544 | US$353,22 | 26.853.505 ARIA20 |
Tabel di atas menampilkan halaman 16 dari total 186 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.