Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Crypterium CRPT | US$0,1061 | -0,28% | 0,53% | US$8.589.510 | US$736.997 | 80.960.689 CRPT |
| 802 |  King DAG KDAG | US$0,1569 | 16,70% | 12,78% | US$8.541.896 | US$7.619,17 | 54.451.545 KDAG |
| 803 |  Metars Genesis MRS | US$1,25 | -2,61% | -4,60% | US$8.530.330 | US$695.366 | 6.848.950 MRS |
| 804 |  Genopets GENE | US$2,11 | 1,91% | -1,42% | US$8.492.216 | US$990.106 | 4.033.896 GENE |
| 805 |  TEMCO TEMCO | US$0,002114 | 4,31% | 0,10% | US$8.397.857 | US$23.937,35 | 3.973.256.413 TEMCO |
| 806 |  Cajutel CAJ | US$6,17 | 2,25% | 43,83% | US$8.339.452 | - | 1.352.389 CAJ |
| 807 |  QASH QASH | US$0,02378 | 7,28% | -3,72% | US$8.324.622 | US$43.028,48 | 350.000.000 QASH |
| 808 |  SHILL Token SHILL | US$0,02506 | 4,59% | -5,93% | US$8.282.688 | US$1.448.189 | 330.548.944 SHILL |
| 809 |  The Transfer Token TTT | US$0,07527 | 22,47% | -5,89% | US$8.266.427 | US$246,80 | 109.821.588 TTT |
| 810 |  DigitalBits XDB | US$0,005843 | 2,26% | 0,46% | US$8.124.292 | US$7.764.650 | 1.390.396.338 XDB |
| 811 |  Permission Coin ASK | US$0,0005004 | -0,58% | -5,20% | US$8.089.737 | US$26.206,89 | 16.166.619.298 ASK |
| 812 |  Enecuum ENQ | US$0,04002 | -9,50% | 24,42% | US$8.150.759 | US$781.308 | 203.679.513 ENQ |
| 813 |  Meta Apes PEEL | US$0,05510 | -12,28% | -25,42% | US$8.088.582 | US$1.074.917 | 146.799.400 PEEL |
| 814 |  Dacxi DACXI | US$0,002281 | 2,15% | 1,31% | US$8.066.912 | US$79.384,82 | 3.535.828.988 DACXI |
| 815 |  Position Exchange POSI | US$0,1001 | 6,94% | 16,23% | US$7.961.094 | US$5.574.961 | 79.493.153 POSI |
| 816 |  Pallapay PALLA | US$0,01071 | 0,56% | 0,56% | US$7.959.766 | US$50.083,48 | 743.546.427 PALLA |
| 817 |  apM Coin APM | US$0,02199 | -1,76% | -0,06% | US$7.956.517 | US$3.582.271 | 361.875.000 APM |
| 818 |  Soda Coin SOC | US$0,004178 | -0,74% | -9,49% | US$7.896.187 | US$138.383 | 1.890.000.000 SOC |
| 819 |  Darwinia Network RING | US$0,006425 | 4,74% | 1,04% | US$7.904.615 | US$99.437,91 | 1.230.376.944 RING |
| 820 |  Bitball Treasure BTRS | US$17,52 | 48,16% | -11,21% | US$7.884.399 | US$231,45 | 450.000 BTRS |
| 821 |  Dimecoin DIME | US$0,00001645 | 7,41% | 5,76% | US$7.869.032 | - | 478.333.438.962 DIME |
| 822 |  Observer OBSR | US$0,001387 | 3,23% | 10,09% | US$7.805.588 | US$10.882,17 | 5.627.080.871 OBSR |
| 823 |  NewYork Exchange NYE | US$1,10 | 7,11% | 3,58% | US$7.811.134 | US$12.295,71 | 7.090.060 NYE |
| 824 |  Galatasaray Fan Token GAL | US$1,90 | 1,90% | 0,86% | US$7.784.281 | US$3.028.874 | 4.094.238 GAL |
| 825 |  Era Swap ES | US$0,005018 | 2,51% | -0,19% | US$7.725.535 | US$35.526,36 | 1.539.432.993 ES |
| 826 |  GamerCoin GHX | US$0,01660 | 6,68% | -1,36% | US$7.681.140 | US$108.625 | 462.747.501 GHX |
| 827 |  QuadrantProtocol EQUAD | US$0,01853 | 7,73% | 22,95% | US$7.697.605 | US$3.227,01 | 415.437.335 EQUAD |
| 828 |  ELYSIA EL | US$0,002358 | 0,04% | 0,20% | US$7.619.905 | US$181.420 | 3.231.133.910 EL |
| 829 |  Quiztok QTCON | US$0,001276 | 0,35% | 2,76% | US$7.512.489 | US$79.782,43 | 5.887.381.221 QTCON |
| 830 |  Everest ID | US$0,06439 | -0,58% | -1,57% | US$7.514.691 | US$55.594,22 | 116.700.000 ID |
| 831 |  Cream Finance CREAM | US$12,07 | 3,83% | -0,68% | US$7.439.672 | US$1.550.839 | 616.378 CREAM |
| 832 |  Vidya VIDYA | US$0,1810 | 12,85% | 4,09% | US$7.470.532 | US$359.237 | 41.265.555 VIDYA |
| 833 |  Bone ShibaSwap BONE | US$1,06 | 4,32% | -10,63% | US$7.412.502 | US$4.837.265 | 6.975.300 BONE |
| 834 |  ChainX PCX | US$0,5893 | 6,86% | 10,81% | US$7.369.875 | US$45.531,66 | 12.505.375 PCX |
| 835 |  Misbloc MSB | US$0,03685 | 22,25% | -24,67% | US$7.334.272 | US$2.578.894 | 199.015.037 MSB |
| 836 |  Venus Reward Token VRT | US$0,0003348 | -0,60% | 0,82% | US$7.365.417 | US$71.459,14 | 21.999.981.080 VRT |
| 837 |  Vivid Labs VID | US$0,04389 | 5,04% | -8,00% | US$7.290.175 | US$46.794,20 | 166.087.301 VID |
| 838 |  AS Roma Fan Token ASR | US$3,20 | 4,96% | 5,70% | US$7.280.911 | US$2.897.401 | 2.275.951 ASR |
| 839 |  Wombat Exchange WOM | US$0,3118 | 17,06% | -11,67% | US$7.284.151 | US$595.892 | 23.360.275 WOM |
| 840 |  Unification FUND | US$0,2117 | -8,84% | -14,38% | US$7.291.697 | US$84.932,54 | 34.447.402 FUND |
| 841 |  Voxel X Network VXL | US$0,03284 | 17,32% | 11,08% | US$7.238.093 | US$299.245 | 220.380.548 VXL |
| 842 |  Flamengo Fan Token MENGO | US$1,57 | 0,34% | 3,37% | US$7.195.871 | US$1.318.454 | 4.582.569 MENGO |
| 843 |  Receive Access Ecosystem RAE | US$1,16 | 2,29% | 0,68% | US$7.157.046 | US$10.123,71 | 6.184.936 RAE |
| 844 |  ProximaX XPX | US$0,001171 | 2,78% | 4,14% | US$7.139.585 | US$165.710 | 6.097.456.550 XPX |
| 845 |  BEPRO Network BEPRO | US$0,001061 | 12,73% | 7,98% | US$7.177.398 | US$300.259 | 6.764.991.106 BEPRO |
| 846 |  Ternoa CAPS | US$0,01099 | 7,84% | 4,54% | US$7.162.292 | US$256.538 | 651.975.678 CAPS |
| 847 |  Gamium GMM | US$0,0006098 | -2,36% | -10,83% | US$7.109.031 | US$417.568 | 11.657.467.407 GMM |
| 848 |  BoringDAO BOR | US$49,46 | 7,85% | -0,87% | US$7.104.795 | US$202,39 | 143.642 BOR |
| 849 |  Banano BAN | US$0,005063 | 1,51% | -3,15% | US$7.069.813 | US$100.768 | 1.396.250.032 BAN |
| 850 |  Bitrue Coin BTR | US$0,05345 | 4,08% | 2,60% | US$7.023.872 | US$7.039.053 | 131.421.228 BTR |
Tabel di atas menampilkan halaman 17 dari total 186 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.