Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  WonderHero HON | US$0,0007465 | -0,11% | 0,08% | - | - | - |
| 8853 |  NFTGamingStars GS1 | US$0,0008566 | -3,86% | -3,84% | - | - | - |
| 8854 |  Police & Thief Game BRIBE | US$0,0003177 | 0,47% | 7,89% | - | - | - |
| 8855 |  Fino DAO FINO | US$0,00003353 | -1,44% | 14,35% | - | - | - |
| 8856 |  Battle Inu BINU | US$0,000000000000 | -0,34% | -8,34% | - | - | - |
| 8857 |  Dark Land Survival BIG | US$0,001230 | -0,08% | -7,48% | - | - | - |
| 8858 |  HappyLand Reward HPW | US$0,0003829 | 0,03% | -4,96% | - | - | - |
| 8859 |  Robot Warriors METABOT | US$0,006001 | 0,00% | -0,01% | - | - | - |
| 8860 |  TOURIST SHIBA INU TOURISTS | US$0,000000002468 | -0,04% | -0,01% | - | - | - |
| 8861 |  GreenBioX GREENBIOX | US$0,000007419 | -0,34% | 16,10% | - | - | - |
| 8862 |  MetaNFT MNFT | US$0,0003590 | 0,00% | -0,29% | - | - | - |
| 8863 |  GADGETWAR GWAR | US$0,0003240 | -4,97% | -8,83% | - | - | - |
| 8864 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,002019 | 0,00% | 18,20% | - | - | - |
| 8865 |  ELYFI ELFI | US$0,009906 | -1,03% | -3,36% | - | - | - |
| 8866 |  Solhero Finance HERO | US$0,00002574 | -0,01% | -0,02% | - | - | - |
| 8867 |  For Meta World 4MW | US$0,000001897 | 0,55% | 7,62% | - | - | - |
| 8868 |  AAptitude AAPT | US$0,0000005391 | 0,00% | -51,89% | - | - | - |
| 8869 |  MegaMoon MGMOON | US$0,000007001 | 0,00% | -0,01% | - | - | - |
| 8870 |  UangMarket UANG | US$0,000000000001 | 0,55% | 16,49% | - | - | - |
| 8871 |  CargoLink CLX | US$0,01053 | -1,44% | 7,47% | - | - | - |
| 8872 |  ZeroFi ZERI | US$0,002548 | -1,44% | 2,60% | - | - | - |
| 8873 |  CROCASH CROCASH | US$0,00000004284 | 0,00% | 0,00% | - | - | - |
| 8874 |  Shibrobi SHIBORG | US$0,000000000000 | 0,20% | 2,27% | - | - | - |
| 8875 |  XStorage XSTX | US$0,00004801 | 0,00% | -0,01% | - | - | - |
| 8876 |  Baby Pokemoon BPM | US$0,002189 | 0,10% | -0,31% | - | - | - |
| 8877 |  THIS THIS | US$0,0001611 | 0,00% | 0,00% | - | - | - |
| 8878 |  ChinaOM COM | US$0,000002612 | 0,55% | 16,33% | - | - | - |
| 8879 |  SEKUYA SKUY | US$0,0000005266 | 0,55% | -13,27% | - | - | - |
| 8880 |  Candle CNDL | US$3,41 | 0,64% | 2,23% | - | - | - |
| 8881 |  CMF DAO CMF | US$0,0007014 | -1,44% | 12,94% | - | - | - |
| 8882 |  Envision VIS | US$0,02168 | 1,59% | -6,74% | - | - | - |
| 8883 |  Bitazza BTZ | US$0,04124 | 3,74% | -0,04% | - | - | - |
| 8884 |  Voltage Finance VOLT | US$0,0003875 | 0,37% | 8,45% | - | - | - |
| 8885 |  TEN Wallet TENW | US$0,00003513 | 0,00% | 6,04% | - | - | - |
| 8886 |  Covid Cutter CVC | US$0,000009991 | 0,00% | -0,01% | - | - | - |
| 8887 |  CoolGas COOGA | US$0,0006798 | -0,30% | -6,51% | - | - | - |
| 8888 |  Metawar METAWAR | US$0,0009327 | 0,00% | 4,36% | - | - | - |
| 8889 |  Galaxy Doge $GALAXYDOGE | US$0,000000000012 | 0,00% | 9,75% | - | - | - |
| 8890 |  Elite ELITE | US$0,001099 | -0,04% | -41,02% | - | - | - |
| 8891 |  Catcoin CATS | US$0,000000000187 | 4,83% | -7,72% | - | US$19,78 | - |
| 8892 |  Quantic QUANTIC | US$0,000004410 | 0,00% | 0,00% | - | - | - |
| 8893 |  Oogear OG | US$0,00008167 | -1,15% | 28,83% | - | - | - |
| 8894 |  World of Cryptoids CAC | US$0,0001913 | 0,00% | 8,25% | - | - | - |
| 8895 |  Blocktanium BKT | US$0,0007155 | 0,00% | -4,09% | - | - | - |
| 8896 |  BattleMechs GEMZ | US$0,04652 | -1,94% | 0,44% | - | - | - |
| 8897 |  Freemoon FREEMOON | US$0,000000000050 | 0,00% | -0,01% | - | - | - |
| 8898 |  OLA OLA | US$0,000006951 | 0,00% | -0,01% | - | - | - |
| 8899 |  Piggy Finance PIGGY | US$0,2553 | 1,07% | 3,43% | - | - | - |
| 8900 |  Ethera Black ETB | US$0,000000000019 | 0,00% | 5,92% | - | - | - |
| 8901 |  The Xenobots Project XENO | US$0,0001937 | -0,01% | -4,79% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 186 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.