Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$21.282,69 | 0,64% | 2,23% | US$408.613.690.153 | US$37.846.047.609 | 19.199.343 BTC |
| 2 |  Ethereum ETH | US$1.627,97 | -1,04% | 0,51% | US$199.220.740.932 | US$11.006.973.190 | 122.373.863 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,01% | US$69.368.920.101 | US$57.121.137.337 | 69.360.692.564 USDT |
| 4 |  BNB BNB | US$349,25 | -1,45% | 14,80% | US$55.872.507.022 | US$1.231.594.445 | 159.976.835 BNB |
| 5 |  USD Coin USDC | US$0,9999 | -0,01% | -0,02% | US$42.000.361.913 | US$2.820.629.269 | 42.004.399.987 USDC |
| 6 |  XRP XRP | US$0,4933 | -2,20% | 4,87% | US$24.772.691.849 | US$1.216.193.223 | 50.215.300.844 XRP |
| 7 |  Binance USD BUSD | US$0,9998 | -0,04% | -0,03% | US$22.539.363.406 | US$6.905.540.121 | 22.544.178.442 BUSD |
| 8 |  Dogecoin DOGE | US$0,1244 | -1,50% | 2,29% | US$16.502.674.701 | US$1.907.421.740 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,4267 | 1,24% | 1,66% | US$14.655.703.632 | US$701.622.249 | 34.343.807.429 ADA |
| 10 |  Solana SOL | US$36,77 | 8,84% | 11,90% | US$13.207.108.003 | US$2.470.595.904 | 359.223.026 SOL |
| 11 |  Polygon MATIC | US$1,18 | 1,19% | 26,76% | US$10.339.000.857 | US$1.364.033.580 | 8.734.317.475 MATIC |
| 12 |  Polkadot DOT | US$7,02 | -0,64% | 5,81% | US$7.954.353.390 | US$426.243.616 | 1.133.187.392 DOT |
| 13 |  Shiba Inu SHIB | US$0,00001244 | -0,67% | -3,44% | US$6.830.876.677 | US$572.196.598 | 549.063.278.876.302 SHIB |
| 14 |  Dai DAI | US$1,00 | 0,03% | -0,01% | US$6.181.043.890 | US$205.028.353 | 6.180.468.777 DAI |
| 15 |  Avalanche AVAX | US$19,60 | 1,07% | 7,07% | US$5.864.059.312 | US$395.714.101 | 299.137.135 AVAX |
| 16 |  TRON TRX | US$0,06359 | -0,25% | -0,92% | US$5.865.560.499 | US$370.671.030 | 92.238.952.826 TRX |
| 17 |  Uniswap UNI | US$7,68 | 1,69% | 8,65% | US$5.853.336.425 | US$198.214.175 | 762.209.327 UNI |
| 18 |  Wrapped Bitcoin WBTC | US$21.290,41 | 0,65% | 2,27% | US$5.226.365.101 | US$60.096.728 | 245.480 WBTC |
| 19 |  Litecoin LTC | US$69,72 | 3,14% | 23,41% | US$4.988.350.168 | US$1.505.513.756 | 71.547.106 LTC |
| 20 |  Cosmos ATOM | US$15,40 | 2,39% | 14,40% | US$4.409.389.385 | US$351.552.142 | 286.370.297 ATOM |
| 21 |  Chainlink LINK | US$8,67 | -0,87% | 13,82% | US$4.259.950.826 | US$565.422.087 | 491.599.970 LINK |
| 22 |  UNUS SED LEO LEO | US$4,34 | 1,39% | -3,29% | US$4.141.247.175 | US$2.874.287 | 953.954.130 LEO |
| 23 |  Ethereum Classic ETC | US$26,47 | 2,68% | 2,34% | US$3.646.996.754 | US$477.929.577 | 137.762.727 ETC |
| 24 |  FTX Token FTT | US$24,06 | -5,55% | -5,40% | US$3.200.506.373 | US$108.438.472 | 133.025.776 FTT |
| 25 |  Cronos CRO | US$0,1215 | 3,65% | 9,67% | US$3.068.484.395 | US$60.664.527 | 25.263.013.692 CRO |
| 26 |  Algorand ALGO | US$0,4234 | 2,05% | 25,01% | US$3.000.687.411 | US$474.416.254 | 7.087.287.146 ALGO |
| 27 |  Stellar XLM | US$0,1136 | -1,76% | 0,09% | US$2.914.238.661 | US$111.383.116 | 25.652.437.418 XLM |
| 28 |  Monero XMR | US$157,24 | -0,68% | 5,58% | US$2.861.321.357 | US$92.819.170 | 18.196.859 XMR |
| 29 |  NEAR Protocol NEAR | US$3,32 | 0,60% | 7,86% | US$2.723.317.123 | US$272.440.100 | 819.190.542 NEAR |
| 30 |  Bitcoin Cash BCH | US$123,74 | -0,19% | 4,46% | US$2.378.438.765 | US$430.694.834 | 19.220.944 BCH |
| 31 |  Toncoin TON | US$1,68 | 0,05% | 6,41% | US$2.051.407.831 | US$8.272.174 | 1.221.401.181 TON |
| 32 |  Quant QNT | US$162,08 | -1,58% | -0,95% | US$1.956.765.843 | US$49.446.309 | 12.072.738 QNT |
| 33 |  Filecoin FIL | US$6,17 | 0,34% | 8,14% | US$1.947.906.819 | US$291.650.441 | 315.800.333 FIL |
| 34 |  Flow FLOW | US$1,85 | -0,02% | 3,01% | US$1.912.917.974 | US$118.569.348 | 1.036.200.000 FLOW |
| 35 |  VeChain VET | US$0,02589 | 1,81% | 7,83% | US$1.877.299.502 | US$74.070.081 | 72.511.146.418 VET |
| 36 |  Terra Classic LUNC | US$0,0002453 | -5,31% | 3,47% | US$1.616.764.043 | US$401.583.014 | 6.591.809.385.254 LUNC |
| 37 |  Chiliz CHZ | US$0,2688 | 5,02% | 36,55% | US$1.614.739.034 | US$625.223.171 | 6.006.975.365 CHZ |
| 38 |  ApeCoin APE | US$5,11 | 8,39% | 3,95% | US$1.568.699.339 | US$398.184.539 | 306.875.000 APE |
| 39 |  Internet Computer ICP | US$5,56 | -1,13% | 2,86% | US$1.496.212.072 | US$81.690.418 | 268.987.346 ICP |
| 40 |  Hedera HBAR | US$0,06216 | -1,91% | 1,49% | US$1.427.779.861 | US$57.937.711 | 22.968.168.351 HBAR |
| 41 |  Elrond EGLD | US$58,03 | -4,03% | 2,51% | US$1.372.587.513 | US$64.578.729 | 23.652.454 EGLD |
| 42 |  The Sandbox SAND | US$0,9119 | 2,65% | 12,38% | US$1.367.356.799 | US$558.276.636 | 1.499.470.108 SAND |
| 43 |  Aave AAVE | US$96,22 | 1,78% | 12,79% | US$1.355.980.156 | US$199.868.003 | 14.093.193 AAVE |
| 44 |  OKB OKB | US$22,16 | 7,41% | 36,64% | US$1.329.792.436 | US$46.801.658 | 60.000.000 OKB |
| 45 |  Tezos XTZ | US$1,45 | 0,06% | 0,18% | US$1.322.479.505 | US$51.818.334 | 915.010.894 XTZ |
| 46 |  Decentraland MANA | US$0,7099 | 1,86% | 7,37% | US$1.316.936.327 | US$287.497.999 | 1.855.084.192 MANA |
| 47 |  Huobi Token HT | US$8,59 | 0,25% | -3,04% | US$1.317.958.390 | US$26.331.090 | 153.357.694 HT |
| 48 |  Theta Network THETA | US$1,29 | -0,53% | 3,35% | US$1.286.771.197 | US$46.281.831 | 1.000.000.000 THETA |
| 49 |  EOS EOS | US$1,17 | -2,46% | 2,57% | US$1.172.002.170 | US$270.926.285 | 1.005.110.017 EOS |
| 50 |  Chain XCN | US$0,05230 | 0,00% | 3,25% | US$1.123.073.247 | US$8.912.414 | 21.472.783.889 XCN |
Tabel di atas menampilkan halaman 1 dari total 186 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.