Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 05/11/2022

Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201HEX HEX HEXUS$0,03934-6,40%-13,70%US$6.821.845.267US$4.191.643173.411.074.413 HEX
202Wrapped TRON Wrapped TRON WTRXUS$0,063590,18%-0,30%US$6.465.673.762US$869.246101.676.082.428 WTRX
203Lido Staked ETH Lido Staked ETH stETHUS$1.627,48-0,96%0,83%US$5.676.212.554US$1.058.3973.487.728 stETH
204Bitcoin BEP2 Bitcoin BEP2 BTCBUS$21.271,460,56%2,34%US$2.239.687.435US$1.840.391105.291 BTCB
205Frax Frax FRAXUS$0,9940-0,16%-0,26%US$1.217.020.921US$4.135.0131.224.333.898 FRAX
206Wrapped BNB Wrapped BNB WBNBUS$348,99-1,46%15,16%US$1.204.636.662US$52.359.0813.451.739 WBNB
207BitTorrent BitTorrent BTTOLDUS$0,0008903-2,39%6,58%US$881.428.092US$176.974990.000.000.000 BTTOLD
208Huobi BTC Huobi BTC HBTCUS$21.347,970,55%2,54%US$831.919.599US$66.681,7638.969 HBTC
209WEMIX WEMIX WEMIXUS$1,64-1,25%15,29%US$521.303.462US$43.297.326318.421.502 WEMIX
210Tether Gold Tether Gold XAUTUS$1.680,170,08%2,32%US$414.201.494US$165.554246.524 XAUT
211GensoKishi Metaverse GensoKishi Metaverse MVUS$0,23073,86%28,29%US$394.404.895US$309.3261.709.312.901 MV
212NXM NXM NXMUS$53,56-1,04%0,54%US$353.194.192US$491,606.594.068 NXM
213VIDT DAO VIDT DAO VIDTUS$0,502311,46%21,50%US$386.814.434US$8.781,79770.011.370 VIDT
214DeFiChain DeFiChain DFIUS$0,65960,10%-0,83%US$336.891.139US$3.555.805510.738.161 DFI
215Counos X Counos X CCXXUS$18,613,79%-0,96%US$333.551.261US$297.59017.918.635 CCXX
216Fruits Fruits FRTSUS$0,01439-2,78%20,01%US$303.047.396US$539.54321.066.845.547 FRTS
217LINK LINK LNUS$36,412,18%15,86%US$228.013.709US$330.4106.262.618 LN
218Rocket Pool Rocket Pool RPLUS$21,00-1,53%-14,65%US$215.854.585US$832.32910.279.742 RPL
219Bitgert Bitgert BRISEUS$0,00000049920,38%7,69%US$197.539.376US$2.145.871395.688.215.721.653 BRISE
220VVS Finance VVS Finance VVSUS$0,0000067413,75%7,45%US$199.567.523US$1.403.38229.607.202.577.096 VVS
221Liquity USD Liquity USD LUSDUS$1,040,23%0,66%US$193.330.391US$1.445.857185.451.290 LUSD
222Baby Doge Coin Baby Doge Coin BabyDogeUS$0,0000000014291,38%5,90%US$164.537.534US$4.939.792115.113.333.036.839.008 BabyDoge
223Veritaseum Veritaseum VERIUS$71,631,45%56,55%US$153.980.190US$61.130,102.149.646 VERI
224Decentralized Social Decentralized Social DESOUS$14,06-0,38%-9,03%US$124.930.581US$1.503.2278.884.536 DESO
225Sologenic Sologenic SOLOUS$0,3111-2,29%-12,81%US$124.438.559US$1.868.865399.947.699 SOLO
226LUKSO LUKSO LYXeUS$8,06-3,25%-13,18%US$123.314.831US$714.48415.305.916 LYXe
227Creditcoin Creditcoin CTCUS$0,57353,09%22,68%US$118.864.583US$13.391.058207.254.279 CTC
228Ergo Ergo ERGUS$2,00-0,04%0,64%US$117.510.632US$1.499.01758.638.426 ERG
229DeXe DeXe DEXEUS$3,09-2,88%2,28%US$112.627.211US$2.310.95036.467.015 DEXE
230Telcoin Telcoin TELUS$0,001762-5,14%27,68%US$110.979.533US$1.286.92562.968.700.558 TEL
231STASIS EURO STASIS EURO EURSUS$0,8773-0,40%-16,09%US$108.897.538US$5.429.903124.125.940 EURS
232MX TOKEN MX TOKEN MXUS$1,070,90%7,82%US$106.920.059US$1.358.303100.000.000 MX
233MARBLEX MARBLEX MBXUS$2,960,52%-6,99%US$106.676.172US$1.707.46836.091.824 MBX
234Safe Safe SAFEUS$5,03-1,48%27,87%US$104.825.412US$146.15220.835.499 SAFE
235MVL MVL MVLUS$0,0047885,34%2,95%US$105.834.817US$1.803.51522.102.958.863 MVL
236NuCypher NuCypher NUUS$0,1505-0,76%2,59%US$105.773.440US$5.372.887703.000.000 NU
237Humanscape Humanscape HUMUS$0,12100,99%1,57%US$105.455.635US$1.617.467871.409.623 HUM
238Powerledger Powerledger POWRUS$0,21650,21%7,06%US$105.080.752US$5.742.706485.339.140 POWR
239Nano Nano XNOUS$0,7855-0,32%5,18%US$104.661.401US$1.828.302133.248.297 XNO
240WINkLink WINkLink WINUS$0,0001082-1,25%-0,60%US$104.084.433US$30.793.416961.737.300.000 WIN
241Spell Token Spell Token SPELLUS$0,0009822-4,40%10,63%US$103.045.632US$61.929.192104.913.072.676 SPELL
242Mdex Mdex MDXUS$0,1116-2,80%-7,90%US$103.726.747US$11.057.906929.223.486 MDX
243Venus USDC Venus USDC vUSDCUS$0,02170-0,01%0,01%US$103.507.956US$15.611.0584.771.015.133 vUSDC
244USDX [Kava] USDX [Kava] USDXUS$0,9209-0,36%2,01%US$102.743.323US$228.938111.567.264 USDX
245Status Status SNTUS$0,02959-0,52%1,35%US$102.690.311US$4.944.4313.470.483.788 SNT
246Function X Function X FXUS$0,24901,33%8,33%US$101.720.287US$2.122.542408.520.357 FX
247OriginTrail OriginTrail TRACUS$0,27649,01%28,48%US$101.033.220US$1.323.323365.481.590 TRAC
248Illuvium Illuvium ILVUS$64,77-2,01%-4,43%US$100.961.842US$7.767.7141.558.872 ILV
249Ardor Ardor ARDRUS$0,10010,26%0,47%US$99.971.903US$1.677.043998.999.495 ARDR
250Bancor Bancor BNTUS$0,5022-0,53%2,73%US$99.858.734US$9.439.407198.857.636 BNT

Tabel di atas menampilkan halaman 5 dari total 186 halaman. Menampilkan hasil dari 201 sampai 250.

5/186

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/11/2022 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan