Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Mines of Dalarnia DAR | US$0,2258 | -1,05% | 8,84% | US$47.076.932 | US$37.604.743 | 208.484.058 DAR |
| 402 |  ARPA ARPA | US$0,03738 | -0,42% | 5,50% | US$46.457.089 | US$15.790.156 | 1.242.888.889 ARPA |
| 403 |  Saitama SAITAMA | US$0,001195 | -1,84% | -5,03% | US$46.144.647 | US$1.636.085 | 38.605.752.722 SAITAMA |
| 404 |  Astrafer ASTRAFER | US$3,20 | 1,26% | 15,15% | US$45.030.364 | US$153.130 | 14.054.121 ASTRAFER |
| 405 |  Origin Dollar OUSD | US$0,9999 | 0,04% | 0,21% | US$44.949.582 | US$537.309 | 44.953.200 OUSD |
| 406 |  ONUS ONUS | US$0,4590 | 0,91% | -0,47% | US$44.575.360 | US$6.655,81 | 97.106.390 ONUS |
| 407 |  World Mobile Token WMT | US$0,1806 | 3,09% | 7,01% | US$44.053.843 | US$498.770 | 243.955.714 WMT |
| 408 |  TomoChain TOMO | US$0,4728 | -0,57% | 7,03% | US$44.074.091 | US$5.600.349 | 93.221.250 TOMO |
| 409 |  Litentry LIT | US$1,11 | -11,74% | 27,81% | US$43.796.742 | US$40.661.747 | 39.619.383 LIT |
| 410 |  Ankr Reward Bearing Staked ETH aETHc | US$1.499,40 | -9,02% | -6,67% | US$43.977.326 | US$13.816,41 | 29.330 aETHc |
| 411 |  YooShi YOOSHI | US$0,0000001160 | -2,14% | 9,77% | US$43.359.390 | US$91.984,41 | 373.708.167.644.089 YOOSHI |
| 412 |  Keep3rV1 KP3R | US$101,35 | -0,90% | 3,68% | US$43.091.997 | US$3.809.586 | 425.178 KP3R |
| 413 |  Alpaca Finance ALPACA | US$0,3038 | 0,58% | 3,74% | US$43.021.361 | US$3.066.042 | 141.603.872 ALPACA |
| 414 |  Yield Guild Games YGG | US$0,3673 | -4,71% | 17,15% | US$42.723.856 | US$84.259.625 | 116.331.159 YGG |
| 415 |  Vega Protocol VEGA | US$1,27 | -0,29% | -3,82% | US$42.299.753 | US$735.285 | 33.241.710 VEGA |
| 416 |  CONUN CON | US$0,01464 | 0,13% | 8,33% | US$42.425.870 | US$989.977 | 2.897.405.859 CON |
| 417 |  Orion Protocol ORN | US$1,24 | -3,40% | 9,58% | US$42.291.506 | US$4.890.713 | 34.146.255 ORN |
| 418 |  Cobak Token CBK | US$0,8090 | 1,13% | 2,71% | US$41.769.040 | US$2.135.457 | 51.627.339 CBK |
| 419 |  Travala.com AVA | US$0,8039 | 3,10% | 9,03% | US$41.785.923 | US$2.792.058 | 51.978.857 AVA |
| 420 |  IDEX IDEX | US$0,06197 | 0,55% | 4,86% | US$41.760.733 | US$4.568.164 | 673.858.614 IDEX |
| 421 |  Starlink STARL | US$0,000004132 | 2,82% | 13,92% | US$41.238.665 | US$2.645.496 | 9.979.172.029.858 STARL |
| 422 |  HUNT HUNT | US$0,3721 | 0,94% | 2,14% | US$41.060.981 | US$1.644.607 | 110.357.399 HUNT |
| 423 |  mStable USD MUSD | US$0,9982 | 0,00% | -0,78% | US$41.012.016 | - | 41.085.970 MUSD |
| 424 |  Ellipsis EPS | US$0,05640 | -1,32% | 8,30% | US$40.816.930 | US$291.032 | 723.701.572 EPS |
| 425 |  Cocos-BCX COCOS | US$0,6035 | 0,27% | -1,02% | US$40.351.018 | US$3.884.722 | 66.860.636 COCOS |
| 426 |  Qredo QRDO | US$0,2130 | -0,72% | 1,67% | US$40.341.345 | US$1.591.738 | 189.366.592 QRDO |
| 427 |  Linear Finance LINA | US$0,009015 | -6,49% | 8,12% | US$40.140.576 | US$12.196.387 | 4.452.689.784 LINA |
| 428 |  dKargo DKA | US$0,03943 | 1,43% | 2,97% | US$40.129.770 | US$1.058.282 | 1.017.709.366 DKA |
| 429 |  Bounce Governance Token AUCTION | US$6,59 | -0,97% | 8,07% | US$40.214.304 | US$6.908.051 | 6.100.000 AUCTION |
| 430 |  CLV CLV | US$0,08964 | 1,96% | 4,62% | US$39.690.043 | US$9.724.643 | 442.756.349 CLV |
| 431 |  Krypton DAO KRD | US$0,3873 | 1,99% | -24,37% | US$39.677.912 | US$18.986,15 | 102.457.125 KRD |
| 432 |  Ethernity ERN | US$2,55 | 1,38% | 6,95% | US$39.476.131 | US$11.220.220 | 15.471.055 ERN |
| 433 |  Chrono.tech TIME | US$56,05 | 2,25% | -4,49% | US$39.803.196 | US$908.471 | 710.112 TIME |
| 434 |  Neblio NEBL | US$2,02 | -0,33% | -4,58% | US$39.610.947 | US$3.118.995 | 19.642.614 NEBL |
| 435 |  DEAPcoin DEP | US$0,005457 | 4,01% | 4,04% | US$39.462.280 | US$2.086.967 | 7.231.239.464 DEP |
| 436 |  Tellor TRB | US$17,24 | -4,09% | 4,04% | US$39.119.964 | US$7.657.267 | 2.269.010 TRB |
| 437 |  e-Radix EXRD | US$0,05325 | -0,83% | -8,64% | US$39.130.799 | US$136.803 | 734.834.633 EXRD |
| 438 |  Akash Network AKT | US$0,3437 | 3,66% | 35,88% | US$39.137.428 | US$1.172.741 | 113.861.304 AKT |
| 439 |  Alchemix ALCX | US$24,18 | -2,10% | 10,28% | US$38.695.143 | US$1.484.753 | 1.600.532 ALCX |
| 440 |  Klever KLV | US$0,004366 | -0,16% | -3,06% | US$38.773.756 | US$1.294.429 | 8.880.780.407 KLV |
| 441 |  FC Porto Fan Token PORTO | US$4,93 | 12,08% | 24,54% | US$38.479.284 | US$160.780.394 | 7.800.000 PORTO |
| 442 |  Flamingo FLM | US$0,1208 | -3,16% | 4,69% | US$37.733.670 | US$2.826.160 | 312.284.062 FLM |
| 443 |  LTO Network LTO | US$0,09359 | -0,52% | 0,28% | US$38.042.572 | US$3.670.774 | 406.466.940 LTO |
| 444 |  Alpine F1 Team Fan Token ALPINE | US$3,35 | 7,60% | 7,78% | US$38.045.243 | US$38.497.972 | 11.360.000 ALPINE |
| 445 |  DIA DIA | US$0,4291 | -1,31% | 6,70% | US$37.834.311 | US$5.834.056 | 88.163.785 DIA |
| 446 |  RAI Finance SOFI | US$0,1335 | 5,36% | -3,97% | US$37.478.808 | US$451.054 | 280.792.750 SOFI |
| 447 |  CoinEx Token CET | US$0,05220 | -1,01% | 12,76% | US$36.990.906 | US$492.037 | 708.633.582 CET |
| 448 |  Gitcoin GTC | US$2,56 | -1,13% | 31,46% | US$36.335.137 | US$32.643.202 | 14.198.202 GTC |
| 449 |  Kunci Coin KUNCI | US$0,02964 | 0,59% | 8,53% | US$36.527.875 | US$1.397.146 | 1.232.584.338 KUNCI |
| 450 |  Wanchain WAN | US$0,1892 | 0,02% | 1,48% | US$36.452.645 | US$614.082 | 192.701.891 WAN |
Tabel di atas menampilkan halaman 9 dari total 186 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.