Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Handy HANDY | US$0,03504 | 0,29% | -18,06% | US$20.182.914 | US$216.690 | 575.972.125 HANDY |
| 602 |  rhino.fi DVF | US$0,8325 | 0,34% | -6,08% | US$20.102.866 | US$102.448 | 24.147.148 DVF |
| 603 |  Aion AION | US$0,03990 | -1,52% | -1,89% | US$20.008.718 | US$722.401 | 501.505.081 AION |
| 604 |  SingularityDAO SDAO | US$0,3529 | 2,98% | -7,83% | US$20.019.178 | US$2.407.686 | 56.719.692 SDAO |
| 605 |  Circuits of Value COVAL | US$0,01108 | -4,47% | -2,36% | US$19.788.449 | US$195.664 | 1.785.752.009 COVAL |
| 606 |  Karura KAR | US$0,2771 | 4,22% | 7,43% | US$19.781.681 | US$804.865 | 71.388.889 KAR |
| 607 |  PARSIQ PRQ | US$0,1131 | 4,56% | 13,13% | US$19.591.090 | US$817.439 | 173.215.032 PRQ |
| 608 |  Marinade Staked SOL MSOL | US$39,40 | 8,71% | 11,93% | US$19.619.886 | US$18.182.548 | 498.000 MSOL |
| 609 |  Maro MARO | US$0,02596 | 1,47% | 10,37% | US$19.569.377 | US$259.017 | 753.686.321 MARO |
| 610 |  Handshake HNS | US$0,03577 | -2,60% | -3,01% | US$19.383.914 | US$68.420,07 | 541.888.418 HNS |
| 611 |  Bonfida FIDA | US$0,4325 | 3,82% | 6,93% | US$19.347.460 | US$7.258.258 | 44.729.964 FIDA |
| 612 |  Gifto GTO | US$0,01931 | -0,67% | 1,08% | US$19.298.747 | US$1.769.836 | 999.271.532 GTO |
| 613 |  Akropolis AKRO | US$0,003841 | 3,30% | 4,78% | US$19.203.049 | US$7.031.736 | 5.000.000.000 AKRO |
| 614 |  Sperax SPA | US$0,01244 | 1,13% | 6,79% | US$19.302.963 | US$685.999 | 1.551.115.760 SPA |
| 615 |  Rook ROOK | US$31,08 | 2,31% | -0,52% | US$19.197.992 | US$116.023 | 617.636 ROOK |
| 616 |  KOK KOK | US$0,1781 | -0,71% | -13,66% | US$19.112.657 | US$543.407 | 107.333.422 KOK |
| 617 |  district0x DNT | US$0,03187 | 14,21% | 11,88% | US$19.122.760 | US$6.679.178 | 600.000.000 DNT |
| 618 |  Bytom BTM | US$0,01067 | -3,99% | 9,77% | US$18.941.122 | US$633.211 | 1.774.443.038 BTM |
| 619 |  ZIMBOCASH ZASH | US$0,01211 | 6,81% | -4,61% | US$19.270.171 | US$3.978,26 | 1.590.616.010 ZASH |
| 620 |  Freeway Token FWT | US$0,001876 | 2,87% | -14,94% | US$18.761.240 | US$69.469,72 | 10.000.000.000 FWT |
| 621 |  SOLVE SOLVE | US$0,03842 | 0,39% | 8,71% | US$18.531.597 | US$1.256.357 | 482.324.963 SOLVE |
| 622 |  GYEN GYEN | US$0,006778 | -0,40% | -0,44% | US$18.529.831 | US$32.756,95 | 2.733.961.999 GYEN |
| 623 |  EverRise RISE | US$0,0002893 | -2,67% | 8,90% | US$18.481.331 | US$14.118,35 | 63.879.133.973 RISE |
| 624 |  ApeSwap BANANA | US$0,09131 | 0,44% | 13,70% | US$18.347.435 | US$260.118 | 200.936.259 BANANA |
| 625 |  CUDOS CUDOS | US$0,005271 | -1,07% | 0,78% | US$18.178.358 | US$571.416 | 3.449.041.267 CUDOS |
| 626 |  TE-FOOD TONE | US$0,03051 | 0,66% | -6,13% | US$17.937.637 | US$635.169 | 587.833.686 TONE |
| 627 |  VITE VITE | US$0,03441 | -1,31% | -3,98% | US$17.892.841 | US$3.401.284 | 520.010.291 VITE |
| 628 |  AirDAO AMB | US$0,01478 | -3,30% | 5,85% | US$17.749.561 | US$2.734.292 | 1.201.318.892 AMB |
| 629 |  DODO DODO | US$0,1581 | 4,43% | 16,51% | US$17.479.669 | US$40.395.723 | 110.551.965 DODO |
| 630 |  PowerPool CVP | US$0,4307 | -0,93% | 3,99% | US$17.508.131 | US$4.544.583 | 40.652.086 CVP |
| 631 |  Neutrino Token NSBT | US$6,39 | 0,93% | 3,93% | US$17.505.017 | US$36.109,47 | 2.738.701 NSBT |
| 632 |  Mango MNGO | US$0,01731 | 3,97% | -0,64% | US$17.306.297 | US$155.141 | 1.000.000.000 MNGO |
| 633 |  MixMarvel MIX | US$0,003667 | -0,42% | 1,73% | US$17.236.702 | US$217.640 | 4.699.943.108 MIX |
| 634 |  Pluton PLU | US$9,28 | -0,30% | -2,10% | US$17.190.173 | US$238.763 | 1.852.000 PLU |
| 635 |  Portugal National Team Fan Token POR | US$5,24 | 2,53% | 42,03% | US$17.186.618 | US$4.313.921 | 3.280.799 POR |
| 636 |  SuperRare RARE | US$0,1685 | 2,23% | 7,86% | US$17.147.610 | US$4.826.659 | 101.756.228 RARE |
| 637 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01060 | -5,21% | -5,68% | US$17.033.743 | US$160.583 | 1.606.511.091 ALI |
| 638 |  Namecoin NMC | US$1,15 | 0,97% | 1,68% | US$16.980.007 | US$5.560,06 | 14.736.400 NMC |
| 639 |  Dock DOCK | US$0,02037 | -0,84% | 1,35% | US$16.805.536 | US$707.702 | 824.972.084 DOCK |
| 640 |  BTSE BTSE | US$3,85 | -0,41% | 17,35% | US$16.779.791 | US$40.116,50 | 4.354.711 BTSE |
| 641 |  Somnium Space Cubes CUBE | US$1,34 | 1,57% | -18,71% | US$16.726.486 | US$94.132,80 | 12.500.000 CUBE |
| 642 |  Dego Finance DEGO | US$1,93 | 2,60% | 1,96% | US$16.639.995 | US$3.755.830 | 8.607.383 DEGO |
| 643 |  Metronome MET | US$1,16 | -4,46% | 6,70% | US$16.565.299 | US$6.657,73 | 14.299.569 MET |
| 644 |  Bitcoin 2 BTC2 | US$0,9142 | -17,99% | -0,53% | US$16.412.917 | US$469,56 | 17.954.211 BTC2 |
| 645 |  DAD DAD | US$0,03289 | 1,54% | 5,64% | US$16.461.180 | US$680.062 | 500.416.566 DAD |
| 646 |  Ooki Protocol OOKI | US$0,004834 | 3,23% | 4,71% | US$16.151.160 | US$4.096.189 | 3.341.351.880 OOKI |
| 647 |  Vectorspace AI VXV | US$0,3489 | -8,08% | -1,65% | US$16.118.829 | US$230.750 | 46.194.331 VXV |
| 648 |  XeniosCoin XNC | US$0,2112 | 0,00% | -0,01% | US$16.112.250 | US$3.048,39 | 76.274.958 XNC |
| 649 |  MagicCraft MCRT | US$0,008276 | -0,73% | -8,79% | US$15.952.204 | US$854.146 | 1.927.522.754 MCRT |
| 650 |  DerivaDAO DDX | US$0,6141 | 14,58% | 9,20% | US$16.025.297 | US$1.060.218 | 26.094.664 DDX |
Tabel di atas menampilkan halaman 13 dari total 186 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.