Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4012 | 1,11% | 2,20% | US$16.007.375 | US$1.271.618 | 39.900.000 DREP |
| 652 |  Prosper PROS | US$0,8179 | 5,26% | 28,65% | US$15.740.325 | US$4.920.234 | 19.244.765 PROS |
| 653 |  DeRace DERC | US$0,2032 | 0,31% | 1,29% | US$15.816.153 | US$491.951 | 77.850.000 DERC |
| 654 |  Haven Protocol XHV | US$0,5485 | -0,93% | 21,55% | US$15.732.794 | US$163.625 | 28.684.730 XHV |
| 655 |  Gelato GEL | US$0,2603 | 1,62% | -3,48% | US$15.677.044 | US$544.221 | 60.232.401 GEL |
| 656 |  HyperDAO HDAO | US$0,004600 | 2,11% | 8,35% | US$15.641.557 | US$24.234,26 | 3.400.000.000 HDAO |
| 657 |  Yield App YLD | US$0,08245 | 1,55% | -2,68% | US$15.488.233 | US$598.563 | 187.860.838 YLD |
| 658 |  Stratos STOS | US$0,7626 | -10,65% | 47,94% | US$15.368.709 | US$501.710 | 20.152.153 STOS |
| 659 |  Dvision Network DVI | US$0,03618 | 20,11% | 13,80% | US$15.246.224 | US$409.605 | 421.396.290 DVI |
| 660 |  Goldfinch GFI | US$0,6825 | 0,23% | 5,86% | US$15.150.882 | US$890.446 | 22.198.238 GFI |
| 661 |  Shapeshift FOX Token FOX | US$0,03998 | -2,60% | -5,85% | US$15.078.780 | US$275.683 | 377.154.162 FOX |
| 662 |  MintMe.com Coin MINTME | US$0,08158 | 0,06% | -22,48% | US$15.139.600 | US$143.506 | 185.590.144 MINTME |
| 663 |  Mirror Protocol MIR | US$0,1943 | -0,94% | -0,61% | US$15.102.879 | US$8.107.541 | 77.742.680 MIR |
| 664 |  Juventus Fan Token JUV | US$4,45 | 5,89% | 17,80% | US$15.125.683 | US$13.585.662 | 3.399.823 JUV |
| 665 |  Kryll KRL | US$0,3905 | 1,53% | 8,11% | US$15.014.876 | US$1.467.731 | 38.446.598 KRL |
| 666 |  BOSAGORA BOA | US$0,04753 | 2,40% | 0,97% | US$14.903.607 | US$397.048 | 313.595.031 BOA |
| 667 |  Pintu Token PTU | US$0,6364 | -0,74% | 1,45% | US$14.867.954 | US$57.819,44 | 23.362.132 PTU |
| 668 |  USDJ USDJ | US$0,9975 | -0,05% | -0,21% | US$14.811.211 | US$2.312.823 | 14.848.772 USDJ |
| 669 |  1irstcoin FST | US$0,3038 | 1,21% | -1,54% | US$14.790.352 | US$14.305,79 | 48.681.740 FST |
| 670 |  SpookySwap BOO | US$1,56 | 4,74% | 27,42% | US$14.623.665 | US$918.619 | 9.390.930 BOO |
| 671 |  Alitas ALT | US$0,2443 | -3,51% | -9,20% | US$14.659.357 | US$4.651,35 | 60.000.000 ALT |
| 672 |  AllianceBlock ALBT | US$0,06291 | -0,32% | -3,49% | US$14.655.404 | US$880.229 | 232.955.783 ALBT |
| 673 |  Obyte GBYTE | US$17,67 | 3,96% | 4,83% | US$14.585.630 | US$11.040,26 | 825.392 GBYTE |
| 674 |  MimbleWimbleCoin MWC | US$1,34 | -3,29% | -14,26% | US$14.562.431 | US$109,50 | 10.874.734 MWC |
| 675 |  BIDR BIDR | US$0,00006394 | 0,00% | -0,55% | US$14.432.337 | US$24.302.191 | 225.715.436.474 BIDR |
| 676 |  Battle World BWO | US$0,3271 | 2,16% | -12,74% | US$14.364.712 | US$253.420 | 43.910.144 BWO |
| 677 |  PEAKDEFI PEAK | US$0,009488 | -3,48% | -11,92% | US$14.165.742 | US$65.886,83 | 1.492.986.851 PEAK |
| 678 |  PolySwarm NCT | US$0,009187 | 5,52% | 2,24% | US$14.207.846 | US$1.083.021 | 1.546.457.130 NCT |
| 679 |  DEXTools DEXT | US$0,1432 | -14,65% | 10,97% | US$14.132.672 | US$1.100.062 | 98.665.654 DEXT |
| 680 |  AC Milan Fan Token ACM | US$3,39 | 2,61% | 6,26% | US$14.047.539 | US$6.914.494 | 4.147.212 ACM |
| 681 |  pNetwork PNT | US$0,2448 | 0,06% | 1,42% | US$13.914.652 | US$2.698.605 | 56.851.388 PNT |
| 682 |  Oxen OXEN | US$0,2285 | 0,45% | -1,55% | US$13.843.164 | US$220.869 | 60.584.339 OXEN |
| 683 |  Viberate VIB | US$0,06815 | -0,10% | -1,81% | US$13.604.695 | US$5.063.321 | 199.635.000 VIB |
| 684 |  Peercoin PPC | US$0,4899 | 3,66% | -2,43% | US$13.640.072 | US$3.601,74 | 27.844.266 PPC |
| 685 |  Apollo Currency APL | US$0,0006454 | 0,58% | -4,73% | US$13.659.838 | US$535.072 | 21.165.096.531 APL |
| 686 |  Nimiq NIM | US$0,001358 | -5,01% | -13,91% | US$13.604.234 | US$272.856 | 10.019.997.198 NIM |
| 687 |  Newscrypto NWC | US$0,09031 | -5,72% | 1,85% | US$13.583.182 | US$2.919.306 | 150.400.834 NWC |
| 688 |  ApolloX APX | US$0,03318 | 0,61% | 7,67% | US$13.542.106 | US$911.609 | 408.184.418 APX |
| 689 |  Rai Reflex Index RAI | US$2,82 | -0,46% | -0,87% | US$13.476.894 | US$374.342 | 4.783.153 RAI |
| 690 |  NFTX NFTX | US$22,03 | 0,12% | -1,80% | US$13.364.802 | US$29.714,92 | 606.672 NFTX |
| 691 |  Quantstamp QSP | US$0,01866 | 6,22% | 12,98% | US$13.319.841 | US$183.923 | 713.801.947 QSP |
| 692 |  ForTube FOR | US$0,02067 | 1,54% | 6,22% | US$13.220.082 | US$6.109.071 | 639.520.000 FOR |
| 693 |  Findora FRA | US$0,002873 | -0,19% | -7,63% | US$13.236.018 | US$49.420,58 | 4.607.627.719 FRA |
| 694 |  SIX SIX | US$0,04827 | -0,54% | 4,32% | US$13.213.842 | US$214.085 | 273.776.596 SIX |
| 695 |  BLOCKv VEE | US$0,003735 | 0,00% | 25,50% | US$13.191.469 | US$301,75 | 3.532.325.265 VEE |
| 696 |  GET Protocol GET | US$1,16 | 0,45% | -11,68% | US$13.173.781 | US$24.434,87 | 11.388.258 GET |
| 697 |  LBRY Credits LBC | US$0,01999 | -0,65% | 6,99% | US$13.077.742 | US$14.532,79 | 654.237.215 LBC |
| 698 |  Quantum Resistant Ledger QRL | US$0,1643 | 0,25% | 5,94% | US$12.604.282 | US$44.707,77 | 76.713.939 QRL |
| 699 |  SORA XOR | US$7,39 | -4,18% | 46,81% | US$13.072.235 | US$682.490 | 1.767.806 XOR |
| 700 |  Hoge Finance HOGE | US$0,00003295 | 5,76% | 9,63% | US$13.256.696 | US$44.207,84 | 402.276.464.812 HOGE |
Tabel di atas menampilkan halaman 14 dari total 186 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.