Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Auto AUTO | US$245,12 | -2,48% | 0,66% | US$12.992.124 | US$1.416.253 | 53.003 AUTO |
| 702 |  ReddCoin RDD | US$0,0004257 | 101,28% | 15,64% | US$12.938.716 | US$4.500,26 | 30.397.274.955 RDD |
| 703 |  Energi NRG | US$0,2206 | 8,82% | 30,21% | US$12.886.059 | US$249.103 | 58.419.379 NRG |
| 704 |  Arcblock ABT | US$0,1290 | -0,56% | 2,19% | US$12.713.307 | US$553.342 | 98.554.305 ABT |
| 705 |  MandoX V2 MANDOX | US$0,0000008497 | 4,39% | 51,80% | US$12.696.799 | US$49.251,05 | 14.942.856.388.696 MANDOX |
| 706 |  SENSO SENSO | US$0,1800 | -4,84% | -0,42% | US$12.646.430 | US$624.876 | 70.269.127 SENSO |
| 707 |  WaykiChain WICC | US$0,06019 | 1,82% | -5,85% | US$12.640.673 | US$113.461 | 210.000.000 WICC |
| 708 |  Spain National Fan Token SNFT | US$0,5150 | 3,08% | 22,96% | US$12.541.346 | US$451.391 | 24.350.000 SNFT |
| 709 |  TitanSwap TITAN | US$0,1362 | 2,25% | -4,69% | US$12.611.939 | US$7.189.470 | 92.615.119 TITAN |
| 710 |  HOPR HOPR | US$0,05925 | -1,91% | -1,32% | US$12.605.492 | US$371.952 | 212.755.995 HOPR |
| 711 |  League of Kingdoms Arena LOKA | US$0,4932 | -0,83% | 4,00% | US$12.379.120 | US$6.344.896 | 25.100.000 LOKA |
| 712 |  Vertcoin VTC | US$0,1883 | -1,05% | 2,70% | US$12.311.071 | US$108.155 | 65.388.797 VTC |
| 713 |  SHPING SHPING | US$0,006903 | -0,14% | -3,02% | US$12.304.119 | US$147.802 | 1.782.433.624 SHPING |
| 714 |  Carbon Protocol SWTH | US$0,007661 | 0,48% | 9,71% | US$12.169.509 | US$16.022,49 | 1.588.463.447 SWTH |
| 715 |  Cryptex Finance CTX | US$3,38 | -2,99% | 2,95% | US$12.131.642 | US$1.288.300 | 3.588.079 CTX |
| 716 |  Shiden Network SDN | US$0,3899 | -3,11% | 13,01% | US$12.062.837 | US$407.663 | 30.941.332 SDN |
| 717 |  Pendle PENDLE | US$0,06252 | -0,39% | 1,79% | US$11.984.482 | US$141.017 | 191.694.450 PENDLE |
| 718 |  BabySwap BABY | US$0,03856 | -1,79% | 4,36% | US$11.978.124 | US$434.163 | 310.639.060 BABY |
| 719 |  Diamond DMD | US$3,19 | 1,62% | 2,75% | US$11.870.092 | US$21.104,23 | 3.718.953 DMD |
| 720 |  Hegic HEGIC | US$0,01680 | -2,25% | -6,78% | US$11.819.326 | US$183.058 | 703.727.349 HEGIC |
| 721 |  Lattice Token LTX | US$0,4091 | -1,87% | -6,04% | US$11.720.935 | US$45.250,45 | 28.653.896 LTX |
| 722 |  Mancium MANC | US$1,17 | 0,45% | 0,99% | US$11.707.642 | US$1.620.355 | 10.000.000 MANC |
| 723 |  MileVerse MVC | US$0,005107 | 1,21% | 0,52% | US$11.694.520 | US$3.442.851 | 2.289.971.629 MVC |
| 724 |  GoCrypto Token GOC | US$0,04762 | 1,07% | -14,24% | US$11.679.850 | US$236.529 | 245.278.438 GOC |
| 725 |  Suku SUKU | US$0,06538 | 3,59% | 4,85% | US$11.664.567 | US$1.860.465 | 178.403.407 SUKU |
| 726 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3028 | 0,10% | 0,83% | US$11.507.828 | US$168,98 | 38.000.000 BLCT |
| 727 |  Aurory AURY | US$1,19 | 8,05% | 5,46% | US$11.417.387 | US$994.312 | 9.600.000 AURY |
| 728 |  Rari Governance Token RGT | US$0,9146 | -21,05% | -28,57% | US$11.406.285 | US$127.890 | 12.471.978 RGT |
| 729 |  Inflation Hedging Coin IHC | US$0,00009485 | -1,85% | -1,77% | US$11.348.701 | US$246.860 | 119.642.987.723 IHC |
| 730 |  OVR OVR | US$0,5549 | -2,88% | -10,11% | US$11.342.355 | US$2.079.965 | 20.439.769 OVR |
| 731 |  Polkadex PDEX | US$1,52 | 17,06% | -18,98% | US$11.334.186 | US$286.901 | 7.460.000 PDEX |
| 732 |  HAPI Protocol HAPI | US$16,04 | -1,99% | 21,16% | US$11.309.825 | US$775.093 | 705.017 HAPI |
| 733 |  Zebec Protocol ZBC | US$0,01543 | 1,64% | -2,89% | US$11.296.319 | US$4.943.540 | 732.333.103 ZBC |
| 734 |  PERL.eco PERL | US$0,02299 | 0,54% | 6,85% | US$11.286.078 | US$616.554 | 490.938.908 PERL |
| 735 |  RFOX RFOX | US$0,008574 | -3,40% | 7,82% | US$11.248.804 | US$214.720 | 1.312.000.760 RFOX |
| 736 |  Civilization CIV | US$0,03744 | 11,75% | 42,99% | US$11.231.580 | US$51.620,27 | 300.000.000 CIV |
| 737 |  Electric Vehicle Zone EVZ | US$0,02527 | 0,47% | -2,33% | US$11.187.264 | US$33.453,25 | 442.733.056 EVZ |
| 738 |  SONM (BEP-20) SNM | US$0,2508 | -0,65% | 0,35% | US$11.133.755 | US$1.302.558 | 44.400.000 SNM |
| 739 |  Lossless LSS | US$0,1997 | -2,71% | 0,31% | US$11.095.525 | US$148.438 | 55.572.672 LSS |
| 740 |  Aurox URUS | US$21,21 | -0,90% | 3,22% | US$11.071.143 | US$204.888 | 521.929 URUS |
| 741 |  BitKan KAN | US$0,001159 | 0,27% | 0,17% | US$11.064.341 | US$53.512,40 | 9.547.023.075 KAN |
| 742 |  WHALE WHALE | US$1,11 | -0,72% | -8,49% | US$11.063.632 | US$1.901.086 | 10.000.000 WHALE |
| 743 |  Insights Network INSTAR | US$0,05570 | -16,19% | -12,31% | US$10.959.282 | US$1.471,09 | 196.753.508 INSTAR |
| 744 |  Retreeb TREEB | US$0,01983 | -7,48% | -15,14% | US$10.844.025 | US$147.789 | 546.916.195 TREEB |
| 745 |  Pangolin PNG | US$0,08150 | -3,06% | -0,53% | US$10.904.623 | US$677.682 | 133.804.326 PNG |
| 746 |  MonkeyLeague MBS | US$0,1242 | -5,78% | 31,57% | US$10.782.805 | US$555.933 | 86.815.679 MBS |
| 747 |  BASIC BASIC | US$0,001447 | 6,95% | 3,75% | US$10.779.059 | US$294.875 | 7.449.287.997 BASIC |
| 748 |  STAKE STAKE | US$1,27 | -3,66% | -8,16% | US$10.768.205 | US$421,42 | 8.460.044 STAKE |
| 749 |  Gari Network GARI | US$0,05434 | 5,28% | 3,31% | US$10.768.754 | US$1.182.899 | 198.157.535 GARI |
| 750 |  Particl PART | US$0,8400 | 12,30% | 43,35% | US$10.564.026 | US$18.930,40 | 12.575.571 PART |
Tabel di atas menampilkan halaman 15 dari total 186 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.