Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Elastos ELA | US$1,43 | 0,65% | 8,68% | US$29.036.307 | US$323.067 | 20.346.868 ELA |
| 502 |  Decentral Games DG | US$0,04911 | -1,03% | 9,54% | US$28.992.726 | US$765.668 | 590.414.158 DG |
| 503 |  Wrapped KardiaChain WKAI | US$0,007252 | -0,63% | -9,13% | US$28.908.940 | US$1.139,58 | 3.986.300.000 WKAI |
| 504 |  Sentinel Protocol UPP | US$0,06267 | 0,11% | 1,16% | US$28.819.261 | US$980.354 | 459.834.811 UPP |
| 505 |  Reserve RSV | US$0,9974 | -0,01% | 0,01% | US$28.774.595 | US$46.342,80 | 28.850.667 RSV |
| 506 |  Bluzelle BLZ | US$0,08386 | -4,49% | 3,14% | US$28.594.619 | US$7.731.103 | 340.999.974 BLZ |
| 507 |  USDK USDK | US$1,00 | -0,29% | 0,40% | US$28.672.078 | US$17.221.060 | 28.600.072 USDK |
| 508 |  KardiaChain KAI | US$0,007194 | 1,36% | -3,59% | US$28.676.899 | US$371.752 | 3.986.300.000 KAI |
| 509 |  Paris Saint-Germain Fan Token PSG | US$7,43 | 1,81% | 10,28% | US$28.522.253 | US$11.483.045 | 3.839.700 PSG |
| 510 |  JasmyCoin JASMY | US$0,005899 | -1,25% | 6,08% | US$28.047.691 | US$119.866.695 | 4.754.930.780 JASMY |
| 511 |  Router Protocol ROUTE | US$3,10 | 0,82% | 3,57% | US$28.282.121 | US$1.130.169 | 9.133.648 ROUTE |
| 512 |  RAMP RAMP | US$0,05792 | -2,48% | -2,98% | US$27.674.571 | US$50.238,01 | 477.838.740 RAMP |
| 513 |  Toko Token TKO | US$0,2569 | 0,36% | 3,91% | US$27.877.083 | US$1.429.571 | 108.500.000 TKO |
| 514 |  FIO Protocol FIO | US$0,04467 | 0,07% | 3,83% | US$27.821.643 | US$2.711.063 | 622.873.074 FIO |
| 515 |  BENQI QI | US$0,009129 | -0,50% | 4,10% | US$27.699.059 | US$4.230.407 | 3.034.060.693 QI |
| 516 |  Forta FORT | US$0,1707 | -0,05% | 5,48% | US$27.682.004 | US$1.048.045 | 162.129.566 FORT |
| 517 |  Harvest Finance FARM | US$40,04 | -1,41% | 2,46% | US$27.273.205 | US$1.566.168 | 681.175 FARM |
| 518 |  CENNZnet CENNZ | US$0,02266 | 0,80% | -2,84% | US$27.186.778 | US$97.315,45 | 1.200.000.000 CENNZ |
| 519 |  IRISnet IRIS | US$0,01896 | -1,39% | 5,03% | US$26.949.830 | US$708.144 | 1.421.373.860 IRIS |
| 520 |  Dora Factory DORA | US$5,77 | -16,06% | 57,27% | US$26.637.170 | US$8.129.891 | 4.613.622 DORA |
| 521 |  Boson Protocol BOSON | US$0,2622 | -2,68% | -16,02% | US$26.385.790 | US$703.722 | 100.617.210 BOSON |
| 522 |  Gas GAS | US$2,61 | 4,62% | 11,66% | US$26.484.690 | US$63.014.949 | 10.128.375 GAS |
| 523 |  VerusCoin VRSC | US$0,3694 | -1,31% | 18,89% | US$26.317.051 | US$11.038,33 | 71.250.745 VRSC |
| 524 |  Manchester City Fan Token CITY | US$6,09 | 4,42% | 6,21% | US$26.259.024 | US$13.598.300 | 4.314.458 CITY |
| 525 |  Adventure Gold AGLD | US$0,3740 | 0,87% | 9,54% | US$26.246.001 | US$24.942.193 | 70.170.001 AGLD |
| 526 |  Metahero HERO | US$0,005093 | -4,22% | 22,26% | US$25.954.292 | US$1.627.987 | 5.095.643.290 HERO |
| 527 |  Argentine Football Association Fan Token ARG | US$6,92 | 0,93% | 44,91% | US$25.927.203 | US$6.163.647 | 3.746.912 ARG |
| 528 |  CoinPoker CHP | US$0,09394 | 2,52% | 14,56% | US$25.807.476 | US$12.915,34 | 274.720.612 CHP |
| 529 |  DXdao DXD | US$519,59 | -0,56% | 18,89% | US$25.626.276 | US$5.569,30 | 49.320 DXD |
| 530 |  MiL.k MLK | US$0,3278 | 0,10% | 5,92% | US$25.619.376 | US$3.792.434 | 78.160.812 MLK |
| 531 |  Hoo Token HOO | US$0,3100 | 0,00% | 6,15% | US$25.556.463 | US$24,35 | 82.430.424 HOO |
| 532 |  BitMart Token BMX | US$0,1463 | -0,12% | 1,82% | US$25.411.412 | US$2.128.107 | 173.717.945 BMX |
| 533 |  Streamr DATA | US$0,03308 | -0,41% | 1,69% | US$25.374.722 | US$948.578 | 767.121.867 DATA |
| 534 |  GMT Token GMT | US$0,09621 | -2,71% | -2,57% | US$25.360.197 | US$1.402.167 | 263.581.074 GMT |
| 535 |  FC Barcelona Fan Token BAR | US$4,66 | 4,14% | 9,70% | US$25.195.702 | US$8.552.114 | 5.403.164 BAR |
| 536 |  Wing Finance WING | US$8,52 | 0,08% | 3,88% | US$24.987.619 | US$3.867.763 | 2.934.491 WING |
| 537 |  SelfKey KEY | US$0,004690 | -1,09% | 3,32% | US$24.881.090 | US$2.253.464 | 5.304.969.446 KEY |
| 538 |  Phantasma SOUL | US$0,2294 | 4,70% | 3,07% | US$24.672.321 | US$258.244 | 107.566.968 SOUL |
| 539 |  Choise.com CHO | US$0,9122 | -0,47% | 0,64% | US$24.679.024 | US$441.389 | 27.054.855 CHO |
| 540 |  MEVerse MEV | US$0,01483 | 2,26% | -3,25% | US$24.541.616 | US$1.102.970 | 1.654.645.034 MEV |
| 541 |  Aleph.im ALEPH | US$0,09951 | -0,56% | -0,28% | US$24.601.728 | US$119.330 | 247.220.482 ALEPH |
| 542 |  TerraKRW KRT | US$0,0006279 | 1,70% | 5,95% | US$24.569.215 | - | 39.129.312.397 KRT |
| 543 |  Pitbull PIT | US$0,000000000610 | 5,43% | 11,65% | US$24.522.679 | US$2.069.918 | 40.192.158.063.660.000 PIT |
| 544 |  Contentos COS | US$0,005907 | 0,45% | 4,62% | US$24.534.646 | US$3.274.654 | 4.153.823.342 COS |
| 545 |  Frontier FRONT | US$0,2438 | -1,84% | 2,24% | US$24.380.631 | US$4.282.255 | 100.000.000 FRONT |
| 546 |  Ambire AdEx ADX | US$0,1701 | -1,56% | -1,50% | US$24.256.117 | US$1.918.008 | 142.557.534 ADX |
| 547 |  Defigram DFG | US$2,43 | 4,94% | 6,60% | US$24.338.173 | US$207,98 | 10.000.000 DFG |
| 548 |  Ultiledger ULT | US$0,008820 | -4,76% | -12,98% | US$25.017.439 | US$32.814,71 | 2.836.429.509 ULT |
| 549 |  MANTRA OM | US$0,04426 | -0,89% | 0,22% | US$24.156.074 | US$1.489.814 | 545.824.755 OM |
| 550 |  BurgerCities BURGER | US$0,8706 | -1,15% | 1,06% | US$24.050.982 | US$6.618.993 | 27.625.000 BURGER |
Tabel di atas menampilkan halaman 11 dari total 186 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.