Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Beta Finance BETA | US$0,09155 | -1,30% | 6,75% | US$56.454.286 | US$2.983.054 | 616.666.667 BETA |
| 352 |  Ark ARK | US$0,3961 | 1,12% | 3,90% | US$56.371.094 | US$2.658.798 | 142.305.892 ARK |
| 353 |  UFO Gaming UFO | US$0,000002176 | -3,67% | -0,84% | US$56.055.152 | US$1.704.879 | 25.757.575.757.576 UFO |
| 354 |  MyNeighborAlice ALICE | US$1,82 | 0,59% | 6,40% | US$55.644.915 | US$58.037.926 | 30.600.000 ALICE |
| 355 |  Vai VAI | US$0,9678 | -1,01% | -0,66% | US$55.645.229 | US$529,95 | 57.498.554 VAI |
| 356 |  Metadium META | US$0,03284 | -1,41% | 8,91% | US$55.413.117 | US$2.712.669 | 1.687.369.624 META |
| 357 |  Boba Network BOBA | US$0,3218 | 0,46% | 10,23% | US$55.222.339 | US$1.273.717 | 171.624.232 BOBA |
| 358 |  Dawn Protocol DAWN | US$0,7396 | 0,24% | 4,72% | US$55.074.365 | US$1.400.459 | 74.464.266 DAWN |
| 359 |  Perpetual Protocol PERP | US$0,6076 | 1,07% | 10,26% | US$55.154.295 | US$18.728.962 | 90.775.000 PERP |
| 360 |  SOMESING SSX | US$0,02049 | 0,40% | -0,34% | US$54.985.281 | US$945.583 | 2.682.885.739 SSX |
| 361 |  Strike STRK | US$15,98 | -0,52% | 2,56% | US$54.825.032 | US$2.963.301 | 3.429.991 STRK |
| 362 |  Verge XVG | US$0,003306 | -1,13% | 3,67% | US$54.597.769 | US$848.210 | 16.513.768.750 XVG |
| 363 |  Ampleforth AMPL | US$1,19 | 0,78% | 1,76% | US$54.576.746 | US$472.581 | 46.031.113 AMPL |
| 364 |  DeFi Pulse Index DPI | US$96,41 | -0,74% | 7,20% | US$53.893.054 | US$738.729 | 558.983 DPI |
| 365 |  Propy PRO | US$0,6491 | 2,80% | -1,24% | US$53.261.226 | US$2.118.202 | 82.050.200 PRO |
| 366 |  MOBOX MBOX | US$0,6583 | -0,35% | 0,16% | US$52.570.271 | US$8.428.606 | 79.853.076 MBOX |
| 367 |  XSGD XSGD | US$0,6026 | -15,35% | -13,71% | US$52.250.303 | US$148.569 | 86.715.293 XSGD |
| 368 |  Electroneum ETN | US$0,002907 | -0,38% | -8,42% | US$52.127.977 | US$37.166,72 | 17.932.181.553 ETN |
| 369 |  BakeryToken BAKE | US$0,2676 | -2,36% | 2,30% | US$51.782.530 | US$10.418.727 | 193.529.285 BAKE |
| 370 |  DFI.Money YFII | US$1.350,64 | -1,88% | 2,32% | US$52.129.154 | US$15.728.263 | 38.596 YFII |
| 371 |  NEST Protocol NEST | US$0,01788 | 1,34% | -5,87% | US$52.060.796 | US$3.058.386 | 2.911.743.948 NEST |
| 372 |  Telos TLOS | US$0,1922 | 23,56% | 23,39% | US$51.923.924 | US$7.441.148 | 270.123.444 TLOS |
| 373 |  Kaspa KAS | US$0,003932 | -4,02% | 115,10% | US$51.553.819 | US$1.906.425 | 13.110.444.283 KAS |
| 374 |  HedgeTrade HEDG | US$0,1483 | 7,98% | 13,09% | US$51.715.565 | US$4.468,71 | 348.731.468 HEDG |
| 375 |  IQ IQ | US$0,004616 | -0,61% | 2,35% | US$51.544.901 | US$2.289.869 | 11.166.619.627 IQ |
| 376 |  RSK Infrastructure Framework RIF | US$0,05633 | -0,95% | 3,74% | US$51.597.627 | US$497.723 | 915.913.337 RIF |
| 377 |  Wirex Token WXT | US$0,005131 | -0,93% | 0,40% | US$51.309.959 | US$84.576,51 | 10.000.000.000 WXT |
| 378 |  AXEL AXEL | US$0,1802 | -2,38% | 1,48% | US$51.006.253 | US$10.474,07 | 283.102.718 AXEL |
| 379 |  Gods Unchained GODS | US$0,3415 | 1,13% | 6,38% | US$50.506.709 | US$57.959.972 | 147.916.667 GODS |
| 380 |  GlitzKoin GTN | US$0,2037 | 4,53% | 1,24% | US$50.413.956 | US$6,26 | 247.499.428 GTN |
| 381 |  Bitcicoin BITCI | US$0,006495 | 0,23% | 13,51% | US$50.334.884 | US$1.226.601 | 7.750.149.648 BITCI |
| 382 |  Enzyme MLN | US$24,64 | 3,16% | 3,35% | US$50.237.707 | US$4.239.032 | 2.038.518 MLN |
| 383 |  WhiteCoin XWC | US$0,06719 | 0,97% | -8,23% | US$50.000.806 | US$699.836 | 744.201.249 XWC |
| 384 |  Aavegotchi GHST | US$1,11 | -1,23% | -2,14% | US$49.935.117 | US$9.933.626 | 45.096.312 GHST |
| 385 |  Divi DIVI | US$0,01583 | 1,97% | -4,24% | US$49.626.959 | US$134.593 | 3.134.856.727 DIVI |
| 386 |  Celo Dollar CUSD | US$0,9977 | -0,12% | 0,04% | US$49.522.393 | US$340.115 | 49.635.213 CUSD |
| 387 |  Sweat Economy SWEAT | US$0,02428 | 5,11% | 34,54% | US$49.759.166 | US$4.686.112 | 2.049.222.600 SWEAT |
| 388 |  SafePal SFP | US$0,4518 | 0,21% | 7,90% | US$48.868.907 | US$6.434.518 | 108.166.667 SFP |
| 389 |  Marlin POND | US$0,01260 | 4,10% | 16,91% | US$49.238.764 | US$8.845.978 | 3.906.753.055 POND |
| 390 |  BarnBridge BOND | US$4,97 | -1,43% | 0,77% | US$49.213.198 | US$5.291.506 | 9.910.004 BOND |
| 391 |  ThunderCore TT | US$0,004884 | 0,92% | -1,17% | US$48.789.483 | US$6.171.233 | 9.989.829.514 TT |
| 392 |  1eco 1ECO | US$1,87 | -2,48% | 5,69% | US$49.330.712 | US$2.158,89 | 26.441.001 1ECO |
| 393 |  LCX LCX | US$0,06272 | 24,05% | 23,25% | US$48.394.867 | US$95.370.208 | 771.584.751 LCX |
| 394 |  Polkastarter POLS | US$0,4866 | 1,59% | 6,59% | US$48.284.526 | US$5.462.418 | 99.221.432 POLS |
| 395 |  MovieBloc MBL | US$0,003321 | 0,11% | 2,68% | US$47.921.597 | US$4.548.885 | 14.429.101.268 MBL |
| 396 |  Badger DAO BADGER | US$3,81 | 3,81% | 9,29% | US$47.733.593 | US$6.108.469 | 12.539.396 BADGER |
| 397 |  Rarible RARI | US$3,41 | 5,12% | 52,32% | US$47.339.821 | US$2.037.206 | 13.877.417 RARI |
| 398 |  Splintershards SPS | US$0,05699 | -0,32% | -4,30% | US$47.660.669 | US$2.187.267 | 836.351.039 SPS |
| 399 |  Verasity VRA | US$0,004555 | 7,30% | 10,17% | US$47.114.755 | US$11.966.518 | 10.343.094.362 VRA |
| 400 |  Efforce WOZX | US$0,08982 | 3,37% | -9,78% | US$47.349.190 | US$570.406 | 527.135.519 WOZX |
Tabel di atas menampilkan halaman 8 dari total 186 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.