Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  STP STPT | US$0,04362 | 0,28% | 1,24% | US$71.914.839 | US$3.241.449 | 1.648.670.278 STPT |
| 302 |  Orchid OXT | US$0,1039 | -0,88% | 9,95% | US$71.763.272 | US$3.448.078 | 690.690.084 OXT |
| 303 |  Stargate Finance STG | US$0,5147 | -0,34% | -1,59% | US$71.037.129 | US$18.185.337 | 138.021.911 STG |
| 304 |  Metal DAO MTL | US$1,05 | -3,05% | 3,50% | US$70.205.038 | US$9.750.050 | 66.588.888 MTL |
| 305 |  aelf ELF | US$0,1355 | 0,22% | 1,71% | US$70.702.405 | US$6.258.092 | 521.698.017 ELF |
| 306 |  ASD ASD | US$0,1070 | 1,09% | 1,56% | US$70.659.798 | US$1.922.748 | 660.615.274 ASD |
| 307 |  Loom Network LOOM | US$0,05373 | 1,32% | 10,95% | US$69.852.609 | US$7.113.763 | 1.300.000.000 LOOM |
| 308 |  RSK Smart Bitcoin RBTC | US$21.276,88 | 0,47% | 2,24% | US$69.112.298 | US$30.117,69 | 3.248 RBTC |
| 309 |  Utrust UTK | US$0,1413 | -3,23% | 5,26% | US$69.215.484 | US$4.143.208 | 490.000.000 UTK |
| 310 |  Aurora AURORA | US$0,7390 | -2,99% | -5,11% | US$68.982.624 | US$440.175 | 93.351.989 AURORA |
| 311 |  Moonriver MOVR | US$12,01 | 4,40% | 9,02% | US$68.836.677 | US$6.632.107 | 5.731.100 MOVR |
| 312 |  Seedify.fund SFUND | US$1,69 | -4,80% | 7,44% | US$68.697.244 | US$2.198.554 | 40.643.251 SFUND |
| 313 |  XCAD Network XCAD | US$2,05 | 16,83% | 10,25% | US$68.187.441 | US$4.575.497 | 33.260.245 XCAD |
| 314 |  Revain REV | US$0,0007686 | -1,18% | 0,64% | US$65.376.970 | US$408.656 | 85.061.485.690 REV |
| 315 |  HUSD HUSD | US$0,3027 | -2,84% | -60,28% | US$67.375.913 | US$42.945,34 | 222.593.861 HUSD |
| 316 |  H2O DAO H2O | US$0,2974 | -0,07% | 0,34% | US$66.695.760 | US$114.671 | 224.228.944 H2O |
| 317 |  Phala Network PHA | US$0,1626 | 0,86% | -0,72% | US$66.534.057 | US$20.995.405 | 409.250.000 PHA |
| 318 |  Fetch.ai FET | US$0,08869 | -2,04% | 5,32% | US$66.173.292 | US$6.582.077 | 746.113.681 FET |
| 319 |  Dero DERO | US$5,07 | 7,47% | 15,96% | US$65.975.857 | US$387.069 | 13.002.647 DERO |
| 320 |  RSS3 RSS3 | US$0,1932 | -9,67% | 47,85% | US$65.742.206 | US$2.948.213 | 340.221.890 RSS3 |
| 321 |  Guild of Guardians GOG | US$0,2123 | -1,25% | -6,30% | US$65.809.075 | US$1.088.183 | 310.000.000 GOG |
| 322 |  sUSD SUSD | US$1,01 | -0,70% | -0,35% | US$65.767.262 | US$961.901 | 65.372.354 SUSD |
| 323 |  Ampleforth Governance Token FORTH | US$4,29 | 1,51% | 3,69% | US$65.651.890 | US$1.716.956 | 15.297.897 FORTH |
| 324 |  VeThor Token VTHO | US$0,001424 | 1,84% | 4,08% | US$64.965.964 | US$3.350.569 | 45.630.180.356 VTHO |
| 325 |  Efinity Token EFI | US$0,1154 | -0,71% | -2,59% | US$65.101.648 | US$1.336.916 | 563.912.016 EFI |
| 326 |  Venus XVS | US$5,32 | -2,11% | 9,18% | US$64.798.123 | US$1.709.788 | 12.170.524 XVS |
| 327 |  Liquity LQTY | US$0,7834 | -0,99% | 0,60% | US$64.765.343 | US$664.491 | 82.672.243 LQTY |
| 328 |  Terran Coin TRR | US$2,69 | -5,40% | -5,58% | US$63.653.261 | US$1.878.237 | 23.653.359 TRR |
| 329 |  MobileCoin MOB | US$0,8575 | 0,18% | 3,02% | US$63.645.030 | US$1.191.165 | 74.218.324 MOB |
| 330 |  MaidSafeCoin MAID | US$0,1388 | -0,74% | -4,16% | US$62.795.629 | US$2.008,49 | 452.552.412 MAID |
| 331 |  S.S. Lazio Fan Token LAZIO | US$7,36 | 36,99% | 79,44% | US$63.326.956 | US$260.934.508 | 8.600.000 LAZIO |
| 332 |  Alchemy Pay ACH | US$0,01215 | -2,58% | 1,93% | US$61.753.197 | US$9.824.709 | 5.082.155.932 ACH |
| 333 |  Alpha Venture DAO ALPHA | US$0,1369 | -3,43% | 16,04% | US$61.110.955 | US$7.929.388 | 446.330.126 ALPHA |
| 334 |  Locus Chain LOCUS | US$0,06928 | 2,80% | -3,69% | US$60.955.032 | US$1.250.567 | 879.808.261 LOCUS |
| 335 |  Maple MPL | US$13,71 | -1,03% | -8,34% | US$60.576.237 | US$733.452 | 4.417.986 MPL |
| 336 |  Alien Worlds TLM | US$0,02315 | -0,02% | 6,56% | US$60.456.971 | US$17.252.535 | 2.611.487.653 TLM |
| 337 |  Aergo AERGO | US$0,1478 | 0,18% | -4,33% | US$60.363.578 | US$5.580.770 | 408.500.000 AERGO |
| 338 |  Sun (New) SUN | US$0,006664 | 0,76% | 3,92% | US$59.135.108 | US$11.318.181 | 8.873.684.472 SUN |
| 339 |  Chainbing CBG | US$1,79 | -16,97% | -10,62% | US$58.970.784 | US$2.262,39 | 33.000.000 CBG |
| 340 |  SingularityNET AGIX | US$0,05234 | 2,58% | 6,32% | US$58.683.759 | US$1.467.313 | 1.121.133.421 AGIX |
| 341 |  Venus BUSD vBUSD | US$0,02171 | -0,03% | 0,00% | US$58.495.067 | US$4.958.491 | 2.694.770.470 vBUSD |
| 342 |  Santos FC Fan Token SANTOS | US$12,85 | 7,01% | 12,87% | US$58.486.692 | US$136.854.716 | 4.550.000 SANTOS |
| 343 |  Dusk Network DUSK | US$0,1411 | -3,35% | 7,62% | US$58.323.310 | US$5.118.066 | 413.364.409 DUSK |
| 344 |  Volt Inu V2 VOLT | US$0,000001062 | 10,32% | 69,42% | US$58.160.135 | US$5.947.743 | 54.766.287.142.827 VOLT |
| 345 |  SuperFarm SUPER | US$0,1439 | 0,74% | 11,27% | US$58.125.242 | US$3.897.509 | 403.829.654 SUPER |
| 346 |  Rally RLY | US$0,01645 | 0,28% | 11,83% | US$58.174.456 | US$2.241.044 | 3.536.448.105 RLY |
| 347 |  Bloktopia BLOK | US$0,003296 | -1,57% | 1,55% | US$57.793.614 | US$2.520.142 | 17.536.640.676 BLOK |
| 348 |  Adshares ADS | US$1,73 | -1,00% | 2,16% | US$57.115.798 | US$449.614 | 33.089.621 ADS |
| 349 |  cVault.finance CORE | US$5.668,55 | -3,20% | -0,16% | US$56.685.508 | US$24.158,38 | 10.000 CORE |
| 350 |  Hifi Finance MFT | US$0,005689 | 1,55% | 12,96% | US$56.888.709 | US$25.081.758 | 10.000.000.000 MFT |
Tabel di atas menampilkan halaman 7 dari total 186 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.