Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Compound COMP | US$51,84 | 0,31% | 1,68% | US$376.695.487 | US$44.792.790 | 7.267.152 COMP |
| 102 |  Holo HOT | US$0,002139 | -1,72% | -6,09% | US$370.746.408 | US$28.519.409 | 173.342.974.127 HOT |
| 103 |  TerraClassicUSD USTC | US$0,03742 | -2,32% | -3,05% | US$367.058.481 | US$35.663.721 | 9.808.021.068 USTC |
| 104 |  NEM XEM | US$0,04053 | -1,55% | 1,52% | US$364.806.213 | US$8.319.298 | 8.999.999.999 XEM |
| 105 |  Ethereum Name Service ENS | US$17,97 | 0,36% | 1,42% | US$363.864.670 | US$79.419.582 | 20.244.862 ENS |
| 106 |  Celo CELO | US$0,7594 | -0,71% | 6,11% | US$359.498.226 | US$17.130.361 | 473.376.178 CELO |
| 107 |  Oasis Network ROSE | US$0,06839 | -4,89% | 6,96% | US$343.805.584 | US$51.390.461 | 5.027.383.223 ROSE |
| 108 |  STEPN GMT | US$0,5678 | 5,63% | 10,06% | US$340.651.140 | US$252.873.349 | 600.000.000 GMT |
| 109 |  IoTeX IOTX | US$0,03630 | 12,98% | 24,61% | US$346.298.685 | US$80.886.345 | 9.540.779.324 IOTX |
| 110 |  Theta Fuel TFUEL | US$0,06223 | -2,21% | -5,66% | US$329.885.890 | US$9.743.289 | 5.301.214.400 TFUEL |
| 111 |  GMX GMX | US$41,04 | -4,89% | -5,63% | US$327.934.402 | US$11.808.173 | 7.990.696 GMX |
| 112 |  Kusama KSM | US$38,60 | 6,37% | 7,59% | US$326.973.044 | US$72.031.565 | 8.470.098 KSM |
| 113 |  Bitcoin Gold BTG | US$18,34 | 1,29% | 0,38% | US$321.274.709 | US$14.955.226 | 17.513.924 BTG |
| 114 |  Terra LUNA | US$2,47 | -4,49% | 1,87% | US$315.457.790 | US$220.233.656 | 127.475.474 LUNA |
| 115 |  Qtum QTUM | US$3,02 | 0,60% | 3,30% | US$315.722.408 | US$43.685.969 | 104.399.785 QTUM |
| 116 |  Balancer BAL | US$6,96 | -1,65% | 0,66% | US$314.111.899 | US$8.165.969 | 45.110.495 BAL |
| 117 |  Gnosis GNO | US$121,13 | -1,91% | -7,38% | US$312.468.560 | US$4.659.920 | 2.579.588 GNO |
| 118 |  Optimism OP | US$1,31 | -2,61% | 21,22% | US$308.365.548 | US$244.532.476 | 234.748.364 OP |
| 119 |  Reserve Rights RSR | US$0,007136 | -4,30% | 13,31% | US$301.869.582 | US$56.160.657 | 42.302.323.974 RSR |
| 120 |  yearn.finance YFI | US$8.270,26 | -1,36% | -1,20% | US$303.003.474 | US$38.270.300 | 36.638 YFI |
| 121 |  Ankr ANKR | US$0,03118 | -2,34% | 4,90% | US$301.267.512 | US$28.884.101 | 9.662.899.378 ANKR |
| 122 |  SwissBorg CHSB | US$0,2941 | 16,82% | 42,42% | US$294.055.112 | US$2.178.157 | 1.000.000.000 CHSB |
| 123 |  Golem GLM | US$0,2857 | -0,62% | 4,31% | US$285.675.993 | US$5.547.028 | 1.000.000.000 GLM |
| 124 |  Kadena KDA | US$1,39 | -2,43% | 6,40% | US$274.608.634 | US$10.806.077 | 198.047.245 KDA |
| 125 |  Gala GALA | US$0,03852 | -0,36% | 5,48% | US$268.753.762 | US$442.152.977 | 6.977.205.436 GALA |
| 126 |  Harmony ONE | US$0,02119 | -1,46% | 9,05% | US$270.712.396 | US$24.348.809 | 12.775.971.241 ONE |
| 127 |  Celsius CEL | US$1,13 | 10,87% | 16,71% | US$271.059.011 | US$10.376.387 | 238.863.520 CEL |
| 128 |  ABBC Coin ABBC | US$0,2574 | -5,72% | 29,05% | US$268.003.182 | US$38.175.577 | 1.041.361.159 ABBC |
| 129 |  Livepeer LPT | US$10,35 | -2,58% | 9,85% | US$258.652.481 | US$7.415.987 | 24.983.937 LPT |
| 130 |  JUST JST | US$0,02906 | -1,06% | -3,14% | US$258.672.213 | US$37.835.013 | 8.902.080.000 JST |
| 131 |  Polymath POLY | US$0,2749 | -0,50% | 6,78% | US$254.269.527 | US$8.773.263 | 924.998.413 POLY |
| 132 |  OMG Network OMG | US$1,79 | 0,38% | 5,81% | US$251.708.324 | US$48.179.518 | 140.245.398 OMG |
| 133 |  Dogelon Mars ELON | US$0,0000004334 | -1,07% | -2,44% | US$239.036.196 | US$6.794.752 | 551.561.799.182.550 ELON |
| 134 |  Render Token RNDR | US$0,9121 | 22,31% | 66,96% | US$231.486.649 | US$136.724.364 | 253.798.860 RNDR |
| 135 |  0x ZRX | US$0,2739 | -2,70% | 4,47% | US$232.137.655 | US$25.312.465 | 847.496.055 ZRX |
| 136 |  SushiSwap SUSHI | US$1,82 | -7,97% | -1,15% | US$231.134.852 | US$156.900.821 | 127.244.443 SUSHI |
| 137 |  Moonbeam GLMR | US$0,5324 | 0,21% | 9,24% | US$229.029.279 | US$13.791.058 | 430.206.271 GLMR |
| 138 |  Threshold T | US$0,02754 | 0,13% | 3,23% | US$227.094.959 | US$3.336.193 | 8.245.460.686 T |
| 139 |  Hive HIVE | US$0,5030 | 0,40% | 5,58% | US$225.116.194 | US$5.980.525 | 447.574.640 HIVE |
| 140 |  Audius AUDIO | US$0,2407 | 4,22% | 20,53% | US$222.292.369 | US$47.974.783 | 923.501.066 AUDIO |
| 141 |  ICON ICX | US$0,2397 | 0,18% | 0,93% | US$220.424.172 | US$7.214.689 | 919.483.096 ICX |
| 142 |  IOST IOST | US$0,01185 | -0,18% | 3,46% | US$220.288.608 | US$16.976.947 | 18.588.745.668 IOST |
| 143 |  Symbol XYM | US$0,03970 | 1,65% | 4,45% | US$221.643.597 | US$1.204.825 | 5.582.460.005 XYM |
| 144 |  Serum SRM | US$0,8199 | 3,30% | 1,98% | US$215.842.596 | US$66.618.848 | 263.244.669 SRM |
| 145 |  WOO Network WOO | US$0,1812 | -5,63% | -1,26% | US$215.585.192 | US$24.796.910 | 1.189.819.586 WOO |
| 146 |  Amp AMP | US$0,005010 | -3,36% | 2,95% | US$211.567.841 | US$7.799.380 | 42.227.702.186 AMP |
| 147 |  Ontology ONT | US$0,2401 | 0,71% | 5,20% | US$210.142.469 | US$22.069.158 | 875.249.524 ONT |
| 148 |  BORA BORA | US$0,2241 | 1,27% | 4,60% | US$207.860.996 | US$7.613.040 | 927.500.000 BORA |
| 149 |  Flux FLUX | US$0,7332 | -2,01% | -6,48% | US$205.830.851 | US$8.719.115 | 280.725.229 FLUX |
| 150 |  Braintrust BTRST | US$1,61 | 1,68% | 2,70% | US$200.084.628 | US$852.872 | 124.528.544 BTRST |
Tabel di atas menampilkan halaman 3 dari total 186 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.