Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  StreamCoin STRM | US$0,02575 | -0,62% | 6,21% | US$36.269.465 | US$3.022.419 | 1.408.334.519 STRM |
| 452 |  Swarm BZZ | US$0,5698 | 0,42% | 17,92% | US$36.167.861 | US$1.630.756 | 63.473.189 BZZ |
| 453 |  Carry CRE | US$0,004008 | 1,45% | 2,54% | US$35.236.447 | US$674.823 | 8.790.810.727 CRE |
| 454 |  Samoyedcoin SAMO | US$0,009628 | 5,02% | -1,54% | US$35.209.087 | US$2.058.570 | 3.657.134.467 SAMO |
| 455 |  Æternity AE | US$0,09660 | 1,74% | 12,73% | US$34.910.426 | US$252.387 | 361.406.175 AE |
| 456 |  Komodo KMD | US$0,2589 | 0,31% | 2,21% | US$34.837.755 | US$622.027 | 134.584.306 KMD |
| 457 |  GXChain GXC | US$0,4637 | -0,44% | 2,39% | US$34.775.146 | US$3.095,31 | 75.000.000 GXC |
| 458 |  Clash of Lilliput COL | US$0,6016 | 0,09% | -0,80% | US$34.740.306 | US$102.875 | 57.749.400 COL |
| 459 |  Proton XPR | US$0,002477 | -1,39% | -3,45% | US$34.276.489 | US$1.953.319 | 13.839.265.150 XPR |
| 460 |  KILT Protocol KILT | US$0,6934 | -0,45% | 12,60% | US$34.266.098 | US$49.869,54 | 49.420.140 KILT |
| 461 |  Celo Euro CEUR | US$0,9974 | 0,15% | 0,29% | US$33.795.890 | US$8.829,50 | 33.884.423 CEUR |
| 462 |  BitShares BTS | US$0,01116 | 1,38% | 5,91% | US$33.418.640 | US$1.639.926 | 2.994.550.000 BTS |
| 463 |  AIOZ Network AIOZ | US$0,04999 | -2,10% | -0,96% | US$33.338.905 | US$211.592 | 666.934.805 AIOZ |
| 464 |  TROY TROY | US$0,003725 | -0,96% | 1,34% | US$33.177.615 | US$884.308 | 8.905.660.523 TROY |
| 465 |  Groestlcoin GRS | US$0,4062 | 7,53% | 24,60% | US$33.003.247 | US$101.422.665 | 81.246.984 GRS |
| 466 |  smARTOFGIVING AOG | US$0,4449 | 2,28% | -0,03% | US$32.825.940 | US$26.494,80 | 73.780.484 AOG |
| 467 |  Syntropy NOIA | US$0,05319 | 5,93% | 9,02% | US$32.837.111 | US$523.944 | 617.398.324 NOIA |
| 468 |  ICHI ICHI | US$6,50 | -0,01% | 8,14% | US$32.732.784 | US$811.372 | 5.034.784 ICHI |
| 469 |  Unibright UBT | US$0,2184 | 0,39% | 2,68% | US$32.761.933 | US$44.279,94 | 149.999.999 UBT |
| 470 |  Moss Coin MOC | US$0,08587 | 0,90% | 2,40% | US$32.596.770 | US$4.064.375 | 379.623.956 MOC |
| 471 |  Venus USDT vUSDT | US$0,02186 | 0,01% | 0,02% | US$32.480.044 | US$3.469.079 | 1.486.153.169 vUSDT |
| 472 |  Metacraft MCT | US$0,6050 | -2,86% | 1,36% | US$31.857.835 | US$8.747,12 | 52.661.120 MCT |
| 473 |  Refereum RFR | US$0,006417 | -0,56% | 7,79% | US$32.078.076 | US$5.572.332 | 4.999.180.100 RFR |
| 474 |  Unifi Protocol DAO UNFI | US$6,50 | -2,33% | 7,81% | US$31.833.189 | US$13.789.801 | 4.895.406 UNFI |
| 475 |  REI Network REI | US$0,03362 | 2,07% | 6,64% | US$31.934.303 | US$12.186.980 | 950.000.000 REI |
| 476 |  Merit Circle MC | US$0,7482 | -0,89% | 1,89% | US$31.867.228 | US$2.512.783 | 42.592.000 MC |
| 477 |  Covalent CQT | US$0,1242 | -1,65% | 31,08% | US$31.644.573 | US$1.013.364 | 254.842.989 CQT |
| 478 |  CoinLoan CLT | US$16,14 | 1,98% | 1,11% | US$31.473.949 | US$203.368 | 1.950.000 CLT |
| 479 |  XMON XMON | US$21.032,59 | -2,51% | -5,86% | US$31.441.991 | US$729.132 | 1.495 XMON |
| 480 |  Firo FIRO | US$2,63 | 13,05% | 14,21% | US$30.688.454 | US$22.668.906 | 11.681.306 FIRO |
| 481 |  Bitcoin Diamond BCD | US$0,1650 | 0,45% | 0,42% | US$30.762.684 | US$116.615 | 186.492.898 BCD |
| 482 |  Tokemak TOKE | US$1,88 | -1,59% | -3,25% | US$30.634.798 | US$214.431 | 16.314.929 TOKE |
| 483 |  Wilder World WILD | US$0,3349 | 6,02% | 38,26% | US$30.254.599 | US$1.030.295 | 90.347.018 WILD |
| 484 |  Anchor Protocol ANC | US$0,08652 | -2,39% | 0,21% | US$30.316.612 | US$12.752.493 | 350.381.852 ANC |
| 485 |  ONBUFF ONIT | US$0,03960 | 1,07% | 8,17% | US$30.497.518 | US$976.799 | 770.075.466 ONIT |
| 486 |  Virtua TVK | US$0,03946 | 3,71% | 8,06% | US$30.274.477 | US$3.883.268 | 767.287.930 TVK |
| 487 |  FirmaChain FCT,FCT2 | US$0,05489 | 3,44% | 5,19% | US$30.088.886 | US$983.025 | 548.212.479 FCT,FCT2 |
| 488 |  Brazil National Football Team Fan Token BFT | US$1,00 | -3,24% | 7,23% | US$29.870.353 | US$510.987 | 29.840.000 BFT |
| 489 |  Alpha Quark Token AQT | US$1,12 | 0,22% | 2,48% | US$29.922.266 | US$1.429.222 | 26.640.784 AQT |
| 490 |  MonaCoin MONA | US$0,4546 | 1,60% | 3,63% | US$29.878.443 | US$128.120 | 65.729.675 MONA |
| 491 |  Automata Network ATA | US$0,1720 | -3,37% | 4,87% | US$29.630.721 | US$3.795.561 | 172.252.000 ATA |
| 492 |  Wrapped NXM WNXM | US$17,68 | -0,89% | 4,27% | US$29.651.423 | US$2.176.390 | 1.676.964 WNXM |
| 493 |  RMRK RMRK | US$3,11 | -3,62% | 22,29% | US$29.576.121 | US$363.628 | 9.500.000 RMRK |
| 494 |  Beefy Finance BIFI | US$411,68 | 2,24% | 11,47% | US$29.640.657 | US$1.066.058 | 72.000 BIFI |
| 495 |  Steem Dollars SBD | US$2,52 | -0,54% | 5,97% | US$29.526.411 | US$6.447.453 | 11.733.012 SBD |
| 496 |  TrueFi TRU | US$0,05349 | -0,63% | 8,69% | US$29.364.646 | US$2.043.314 | 548.956.194 TRU |
| 497 |  Bella Protocol BEL | US$0,6082 | -2,10% | 7,02% | US$29.195.205 | US$7.304.286 | 48.000.000 BEL |
| 498 |  Kava Lend HARD | US$0,2172 | -0,62% | 4,63% | US$29.282.593 | US$1.296.102 | 134.791.668 HARD |
| 499 |  Cult DAO CULT | US$0,000006783 | -7,41% | -4,72% | US$29.294.346 | US$2.139.858 | 4.318.690.730.920 CULT |
| 500 |  Tokenlon Network Token LON | US$0,6550 | 0,25% | 0,08% | US$29.186.859 | US$868.601 | 44.559.365 LON |
Tabel di atas menampilkan halaman 10 dari total 186 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.