Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Orbs ORBS | US$0,03387 | -0,09% | 2,18% | US$97.423.202 | US$1.365.281 | 2.876.767.039 ORBS |
| 252 |  ZEON ZEON | US$0,003377 | 4,17% | -13,35% | US$103.084.580 | US$86.732,46 | 30.529.103.436 ZEON |
| 253 |  Band Protocol BAND | US$2,78 | -0,04% | 132,35% | US$97.794.166 | US$310.444.612 | 35.191.821 BAND |
| 254 |  Cartesi CTSI | US$0,1513 | -2,11% | 6,62% | US$97.749.292 | US$12.474.774 | 645.879.333 CTSI |
| 255 |  Biconomy BICO | US$0,4369 | -1,99% | 6,41% | US$96.537.074 | US$8.180.418 | 220.954.117 BICO |
| 256 |  Steem STEEM | US$0,2425 | -0,56% | 3,14% | US$95.781.878 | US$4.997.344 | 394.951.699 STEEM |
| 257 |  Prom PROM | US$5,81 | -3,09% | 4,16% | US$95.528.889 | US$3.025.440 | 16.450.000 PROM |
| 258 |  Ultra UOS | US$0,3131 | 0,93% | -0,83% | US$95.104.849 | US$1.012.735 | 303.793.578 UOS |
| 259 |  Dent DENT | US$0,0009608 | -0,12% | 5,21% | US$95.125.386 | US$6.241.843 | 99.007.791.203 DENT |
| 260 |  Anyswap ANY | US$5,08 | 1,57% | 2,15% | US$94.634.711 | US$551.822 | 18.639.320 ANY |
| 261 |  Rakon RKN | US$0,3907 | 3,26% | -7,15% | US$94.887.281 | US$47.325,57 | 242.857.143 RKN |
| 262 |  Centrifuge CFG | US$0,2731 | -2,71% | 13,13% | US$94.643.313 | US$342.690 | 346.613.953 CFG |
| 263 |  RadioCaca RACA | US$0,0002872 | 1,43% | 0,71% | US$94.666.091 | US$16.395.006 | 329.573.771.075 RACA |
| 264 |  Chromia CHR | US$0,1637 | -2,74% | 7,09% | US$92.880.842 | US$25.693.646 | 567.369.439 CHR |
| 265 |  Bifrost BFC | US$0,08520 | 15,90% | 29,72% | US$91.200.134 | US$26.730.419 | 1.070.413.399 BFC |
| 266 |  Acala Token ACA | US$0,1761 | 2,51% | 10,21% | US$93.217.105 | US$2.498.329 | 529.283.333 ACA |
| 267 |  Numeraire NMR | US$15,77 | -0,39% | 1,98% | US$92.849.946 | US$7.854.359 | 5.888.504 NMR |
| 268 |  Morpheus.Network MNW | US$1,91 | -2,61% | 2,13% | US$90.262.915 | US$1.158.885 | 47.180.014 MNW |
| 269 |  Everscale EVER | US$0,05250 | -9,91% | -5,33% | US$89.814.300 | US$4.991.806 | 1.710.648.015 EVER |
| 270 |  Wrapped Everscale WEVER | US$0,05224 | -3,51% | -2,53% | US$89.360.773 | US$68.133,12 | 1.710.648.015 WEVER |
| 271 |  Velas VLX | US$0,03744 | -2,37% | -7,29% | US$88.807.372 | US$1.202.501 | 2.372.242.847 VLX |
| 272 |  Constellation DAG | US$0,07007 | 2,10% | -0,05% | US$88.775.982 | US$465.196 | 1.266.911.931 DAG |
| 273 |  AVINOC AVINOC | US$0,2247 | -0,64% | -1,86% | US$87.469.748 | US$354.763 | 389.244.472 AVINOC |
| 274 |  Wrapped Velas WVLX | US$0,03757 | -1,49% | -7,41% | US$85.620.348 | US$5.886,49 | 2.279.175.680 WVLX |
| 275 |  MAGIC MAGIC | US$0,4863 | 6,74% | 8,59% | US$86.165.436 | US$3.397.716 | 177.181.782 MAGIC |
| 276 |  Conflux CFX | US$0,04102 | -0,06% | 8,70% | US$85.772.303 | US$4.234.603 | 2.090.735.404 CFX |
| 277 |  RichQUACK.com QUACK | US$0,000000001856 | 0,63% | -3,43% | US$81.823.431 | US$1.455.927 | 44.085.961.274.152.304 QUACK |
| 278 |  Aragon ANT | US$2,01 | -2,91% | 10,98% | US$84.538.875 | US$26.485.948 | 41.958.140 ANT |
| 279 |  Galxe GAL | US$2,41 | -2,74% | 9,48% | US$84.579.890 | US$41.678.781 | 35.161.333 GAL |
| 280 |  Pirate Chain ARRR | US$0,4334 | -0,24% | 1,73% | US$84.283.627 | US$132.855 | 194.487.738 ARRR |
| 281 |  FUNToken FUN | US$0,007662 | -0,27% | 0,25% | US$83.994.053 | US$799.862 | 10.962.808.529 FUN |
| 282 |  Uquid Coin UQC | US$8,32 | 0,09% | -12,17% | US$83.158.183 | US$5.979.045 | 10.000.000 UQC |
| 283 |  Stratis STRAX | US$0,5862 | 1,63% | 8,92% | US$83.671.811 | US$14.871.149 | 142.733.493 STRAX |
| 284 |  Raydium RAY | US$0,5691 | 5,45% | 7,55% | US$82.250.703 | US$29.897.079 | 144.527.083 RAY |
| 285 |  WazirX WRX | US$0,2165 | 0,30% | 2,55% | US$82.677.535 | US$2.022.417 | 381.856.872 WRX |
| 286 |  Origin Protocol OGN | US$0,1588 | -2,02% | 9,25% | US$80.604.994 | US$22.221.592 | 507.432.910 OGN |
| 287 |  Euro Coin EUROC | US$0,9966 | 0,00% | 0,08% | US$79.760.080 | US$451.123 | 80.029.331 EUROC |
| 288 |  XYO XYO | US$0,006183 | 0,31% | 1,82% | US$79.423.756 | US$508.980 | 12.844.821.266 XYO |
| 289 |  Augur REP | US$7,16 | -0,27% | 1,31% | US$78.790.729 | US$5.009.737 | 11.000.000 REP |
| 290 |  NKN NKN | US$0,1113 | -6,69% | 22,49% | US$77.897.142 | US$52.462.623 | 700.000.000 NKN |
| 291 |  JOE JOE | US$0,2383 | 3,69% | 5,12% | US$77.629.300 | US$4.237.685 | 325.718.033 JOE |
| 292 |  Shentu CTK | US$0,8905 | 0,16% | 6,76% | US$77.563.325 | US$4.813.654 | 87.100.601 CTK |
| 293 |  Radicle RAD | US$2,20 | -1,17% | 6,66% | US$77.615.768 | US$75.916.065 | 35.206.565 RAD |
| 294 |  renBTC RENBTC | US$21.216,01 | 0,20% | 1,35% | US$75.946.919 | US$1.890.865 | 3.580 RENBTC |
| 295 |  Coin98 C98 | US$0,3394 | -3,17% | 0,67% | US$73.626.104 | US$24.608.970 | 216.944.444 C98 |
| 296 |  QuarkChain QKC | US$0,01161 | 0,32% | -2,35% | US$74.274.039 | US$3.792.484 | 6.399.906.497 QKC |
| 297 |  Biswap BSW | US$0,2682 | -0,52% | 3,30% | US$73.375.766 | US$7.002.399 | 273.579.477 BSW |
| 298 |  inSure DeFi SURE | US$0,002729 | 2,29% | 2,15% | US$73.117.632 | US$527.447 | 26.790.063.175 SURE |
| 299 |  StormX STMX | US$0,007286 | 0,96% | 4,49% | US$72.862.047 | US$8.961.644 | 10.000.000.000 STMX |
| 300 |  Orbit Chain ORC | US$0,1164 | -1,24% | -10,74% | US$72.509.193 | US$816.494 | 623.015.234 ORC |
Tabel di atas menampilkan halaman 6 dari total 186 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.