Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Storj STORJ | US$0,4845 | -1,94% | 9,59% | US$200.072.492 | US$41.514.266 | 412.937.122 STORJ |
| 152 |  WAX WAXP | US$0,08645 | -0,11% | 3,07% | US$195.985.295 | US$13.335.266 | 2.267.146.848 WAXP |
| 153 |  Injective INJ | US$2,68 | -1,50% | 17,32% | US$195.951.852 | US$49.215.403 | 73.005.554 INJ |
| 154 |  Ribbon Finance RBN | US$0,3390 | -0,01% | -8,73% | US$193.919.171 | US$794.772 | 572.012.207 RBN |
| 155 |  Chia XCH | US$33,64 | 3,55% | -1,83% | US$187.263.671 | US$7.017.665 | 5.567.010 XCH |
| 156 |  Horizen ZEN | US$14,35 | -0,10% | 3,02% | US$186.665.880 | US$13.791.722 | 13.007.750 ZEN |
| 157 |  Siacoin SC | US$0,003430 | -0,41% | 2,08% | US$180.017.193 | US$7.349.493 | 52.490.092.991 SC |
| 158 |  APENFT NFT | US$0,0000006381 | -0,33% | -0,96% | US$176.798.719 | US$36.529.262 | 277.080.562.500.000 NFT |
| 159 |  Smooth Love Potion SLP | US$0,004185 | 19,86% | 23,59% | US$178.648.419 | US$96.797.069 | 42.687.537.516 SLP |
| 160 |  SXP SXP | US$0,3454 | 0,58% | 2,69% | US$173.778.434 | US$18.031.539 | 503.125.006 SXP |
| 161 |  SKALE SKL | US$0,04247 | -0,91% | 12,50% | US$170.441.735 | US$15.006.085 | 4.013.686.004 SKL |
| 162 |  UMA UMA | US$2,37 | 0,62% | 5,30% | US$163.633.558 | US$9.483.518 | 68.947.415 UMA |
| 163 |  Astar ASTR | US$0,04345 | -1,21% | 18,17% | US$160.716.647 | US$6.876.973 | 3.698.635.772 ASTR |
| 164 |  Secret SCRT | US$0,9785 | 0,50% | 4,10% | US$159.788.795 | US$3.613.266 | 163.295.557 SCRT |
| 165 |  Kyber Network Crystal v2 KNC | US$0,9558 | 0,58% | 4,20% | US$157.611.969 | US$34.373.056 | 164.893.760 KNC |
| 166 |  DigiByte DGB | US$0,009911 | -0,89% | 7,50% | US$156.351.334 | US$5.518.107 | 15.776.179.995 DGB |
| 167 |  PlayDapp PLA | US$0,3088 | 1,55% | 3,19% | US$150.782.521 | US$17.540.957 | 488.229.678 PLA |
| 168 |  MXC MXC | US$0,05659 | 0,20% | 5,33% | US$149.529.544 | US$7.996.975 | 2.642.132.371 MXC |
| 169 |  Ocean Protocol OCEAN | US$0,2458 | 4,59% | 32,29% | US$150.717.310 | US$94.813.551 | 613.099.141 OCEAN |
| 170 |  ConstitutionDAO PEOPLE | US$0,02816 | 0,95% | 33,01% | US$142.486.149 | US$229.683.207 | 5.060.137.335 PEOPLE |
| 171 |  Synapse SYN | US$0,9963 | -2,58% | -7,20% | US$139.252.919 | US$1.790.309 | 139.773.376 SYN |
| 172 |  Civic CVC | US$0,1374 | 4,52% | 7,71% | US$137.385.657 | US$28.722.520 | 1.000.000.000 CVC |
| 173 |  Mask Network MASK | US$4,64 | 1,19% | 88,38% | US$135.096.009 | US$650.296.751 | 29.130.723 MASK |
| 174 |  Ren REN | US$0,1337 | -3,91% | 3,96% | US$133.597.372 | US$28.821.871 | 999.037.500 REN |
| 175 |  Energy Web Token EWT | US$4,41 | -3,56% | 7,75% | US$132.689.662 | US$1.475.861 | 30.062.138 EWT |
| 176 |  Pundi X (New) PUNDIX | US$0,5130 | -0,03% | 4,40% | US$132.615.724 | US$10.628.820 | 258.491.637 PUNDIX |
| 177 |  Lisk LSK | US$1,01 | -1,14% | 3,37% | US$130.595.301 | US$5.642.500 | 128.900.445 LSK |
| 178 |  MetisDAO METIS | US$29,39 | -0,30% | -4,50% | US$129.107.446 | US$4.920.521 | 4.393.228 METIS |
| 179 |  dYdX DYDX | US$1,89 | 0,47% | 7,93% | US$124.196.375 | US$120.685.856 | 65.569.295 DYDX |
| 180 |  COTI COTI | US$0,1102 | -3,24% | 4,53% | US$122.220.134 | US$12.098.769 | 1.108.643.952 COTI |
| 181 |  Celer Network CELR | US$0,01704 | -1,69% | 9,69% | US$120.722.992 | US$13.579.338 | 7.085.488.367 CELR |
| 182 |  API3 API3 | US$2,12 | 0,17% | 16,24% | US$119.861.806 | US$16.443.093 | 56.547.601 API3 |
| 183 |  DAO Maker DAO | US$1,30 | -1,54% | -1,69% | US$119.982.765 | US$2.517.554 | 92.074.259 DAO |
| 184 |  Nervos Network CKB | US$0,003587 | 1,97% | 5,90% | US$119.593.700 | US$2.260.857 | 33.340.068.750 CKB |
| 185 |  MediBloc MED | US$0,01893 | 0,49% | 3,07% | US$117.823.636 | US$1.490.781 | 6.222.777.786 MED |
| 186 |  Request REQ | US$0,1155 | 0,32% | 4,72% | US$115.432.247 | US$9.991.890 | 999.830.316 REQ |
| 187 |  Persistence XPRT | US$0,8708 | 7,12% | 39,83% | US$114.748.908 | US$474.818 | 131.767.329 XPRT |
| 188 |  Tribe TRIBE | US$0,2512 | -0,48% | -0,77% | US$113.887.506 | US$2.784.085 | 453.448.622 TRIBE |
| 189 |  Vulcan Forged PYR PYR | US$4,72 | -0,45% | -0,48% | US$112.858.928 | US$37.577.743 | 23.897.700 PYR |
| 190 |  Keep Network KEEP | US$0,1317 | 4,06% | 3,18% | US$113.357.354 | US$653.244 | 860.762.270 KEEP |
| 191 |  CEEK VR CEEK | US$0,1406 | 0,25% | -0,51% | US$113.306.378 | US$7.154.884 | 805.717.779 CEEK |
| 192 |  Frax Share FXS | US$6,99 | 1,47% | 0,57% | US$113.371.180 | US$5.484.887 | 16.209.405 FXS |
| 193 |  LooksRare LOOKS | US$0,2402 | 0,74% | 4,57% | US$112.775.673 | US$10.681.902 | 469.539.052 LOOKS |
| 194 |  iExec RLC RLC | US$1,27 | -0,02% | 18,21% | US$110.531.680 | US$14.977.763 | 86.999.785 RLC |
| 195 |  Ontology Gas ONG | US$0,3382 | 0,36% | 2,96% | US$109.251.334 | US$6.926.794 | 323.084.248 ONG |
| 196 |  ssv.network SSV | US$10,92 | -0,41% | 0,78% | US$109.225.239 | US$2.930.831 | 10.000.000 SSV |
| 197 |  Bitcoin Standard Hashrate Token BTCST | US$8,84 | -1,24% | 0,26% | US$107.838.982 | US$4.854.217 | 12.201.404 BTCST |
| 198 |  Reef REEF | US$0,005259 | -1,64% | 1,14% | US$107.603.156 | US$46.404.180 | 20.458.986.016 REEF |
| 199 |  Voyager Token VGX | US$0,3875 | -0,90% | 0,69% | US$107.898.218 | US$4.509.164 | 278.482.214 VGX |
| 200 |  Syscoin SYS | US$0,1591 | 0,13% | 5,03% | US$106.630.970 | US$2.855.434 | 670.043.873 SYS |
Tabel di atas menampilkan halaman 4 dari total 186 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.