Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Receive Access Ecosystem RAE | US$1,16 | 0,12% | -1,12% | US$7.165.680 | US$20.277,21 | 6.184.936 RAE |
| 852 |  Vivid Labs VID | US$0,04263 | -2,88% | -12,28% | US$7.080.146 | US$17.310,71 | 166.087.301 VID |
| 853 |  Bitrue Coin BTR | US$0,05367 | 0,42% | 4,09% | US$7.053.322 | US$6.473.821 | 131.421.228 BTR |
| 854 |  Rainicorn RAINI | US$0,01400 | 2,92% | 10,21% | US$7.002.231 | US$146.104 | 500.000.000 RAINI |
| 855 |  ProximaX XPX | US$0,001148 | -1,98% | 0,25% | US$6.998.527 | US$178.753 | 6.097.456.550 XPX |
| 856 |  TiFi Token TIFI | US$0,00000008450 | 13,37% | 44,60% | US$6.958.151 | US$352.681 | 82.346.459.722.942 TIFI |
| 857 |  BoringDAO BOR | US$48,45 | -2,04% | -4,20% | US$6.959.736 | US$143,72 | 143.642 BOR |
| 858 |  Star Atlas DAO POLIS | US$0,3215 | 1,63% | -4,20% | US$6.943.848 | US$544.807 | 21.600.000 POLIS |
| 859 |  Tornado Cash TORN | US$6,28 | -0,09% | 1,22% | US$6.911.794 | US$3.750.518 | 1.099.795 TORN |
| 860 |  Gamium GMM | US$0,0005847 | -4,11% | -13,44% | US$6.816.549 | US$452.635 | 11.657.467.407 GMM |
| 861 |  Banano BAN | US$0,004917 | -2,89% | -5,17% | US$6.865.454 | US$88.478,00 | 1.396.250.032 BAN |
| 862 |  AAX Token AAB | US$0,9003 | 0,90% | 0,17% | US$6.752.305 | US$1.761.699 | 7.500.005 AAB |
| 863 |  Infinity PAD IPAD | US$0,006732 | -1,34% | -4,65% | US$6.732.374 | - | 999.999.990 IPAD |
| 864 |  PearDAO PEX | US$0,1286 | 2,36% | -3,61% | US$6.723.801 | US$204.530 | 52.300.308 PEX |
| 865 |  Hiblocks HIBS | US$0,0006685 | -2,19% | -8,70% | US$6.742.694 | US$485.181 | 10.086.444.804 HIBS |
| 866 |  Jupiter JUP | US$0,006689 | -1,46% | -9,58% | US$6.689.094 | US$235.294 | 1.000.000.000 JUP |
| 867 |  Town Star TOWN | US$0,02441 | 11,81% | -2,74% | US$6.670.825 | US$434.331 | 273.243.569 TOWN |
| 868 |  MAPS MAPS | US$0,1462 | 2,64% | 4,36% | US$6.655.611 | US$262.394 | 45.523.056 MAPS |
| 869 |  Swash SWASH | US$0,01535 | 2,81% | -0,36% | US$6.626.674 | US$215.334 | 431.799.574 SWASH |
| 870 |  ProBit Token PROB | US$0,1566 | -0,13% | -0,75% | US$6.576.536 | US$2.620,86 | 42.000.000 PROB |
| 871 |  Emirex Token EMRX | US$0,2415 | -5,45% | -0,51% | US$6.583.267 | US$131.038 | 27.258.765 EMRX |
| 872 |  Molecular Future MOF | US$0,0001359 | 9,96% | 30,66% | US$6.795.806 | US$382.139 | 50.000.000.000 MOF |
| 873 |  Metaverse.Network Pioneer NEER | US$0,3372 | -2,40% | -12,72% | US$6.558.845 | US$182.429 | 19.453.215 NEER |
| 874 |  Unicly CryptoPunks Collection UPUNK | US$0,02594 | -0,11% | 5,61% | US$6.485.769 | US$43.227,59 | 250.000.000 UPUNK |
| 875 |  Chainge CHNG | US$0,05895 | 7,90% | 29,70% | US$6.486.920 | US$242.450 | 110.046.435 CHNG |
| 876 |  Inverse Finance INV | US$68,46 | -2,80% | -2,35% | US$6.416.005 | US$200.995 | 93.726 INV |
| 877 |  Cellframe CELL | US$0,2254 | 2,04% | 0,51% | US$6.445.992 | US$48.446,02 | 28.599.168 CELL |
| 878 |  SaTT SATT | US$0,001985 | -0,69% | -0,44% | US$6.440.835 | US$197.774 | 3.244.898.181 SATT |
| 879 |  Project WITH WIKEN | US$0,007199 | 1,23% | -0,51% | US$6.178.970 | US$117.668 | 858.338.828 WIKEN |
| 880 |  GuildFi GF | US$0,1460 | 2,61% | 8,38% | US$6.159.611 | US$1.316.520 | 42.185.072 GF |
| 881 |  Cashaa CAS | US$0,007516 | 0,56% | 5,51% | US$6.159.269 | US$253.564 | 819.528.005 CAS |
| 882 |  GAMEE GMEE | US$0,01581 | 3,19% | 19,57% | US$6.117.791 | US$184.566 | 386.885.133 GMEE |
| 883 |  BetU BETU | US$0,05669 | -1,05% | 6,98% | US$6.100.030 | US$315.917 | 107.608.038 BETU |
| 884 |  Zynecoin ZYN | US$0,1868 | 9,72% | 16,53% | US$6.109.382 | US$16.212,44 | 32.713.186 ZYN |
| 885 |  XDEFI Wallet XDEFI | US$0,1090 | -3,72% | -0,92% | US$6.056.326 | US$149.126 | 55.554.791 XDEFI |
| 886 |  Xaya CHI | US$0,1238 | -1,41% | 4,61% | US$5.999.967 | US$4.614,10 | 48.462.895 CHI |
| 887 |  ReapChain REAP | US$0,01903 | 3,54% | 19,96% | US$5.854.268 | US$2.999.425 | 307.700.000 REAP |
| 888 |  BigONE Token ONE | US$0,0006224 | -0,59% | 5,86% | US$5.881.238 | - | 9.449.081.034 ONE |
| 889 |  Viacoin VIA | US$0,2554 | 0,64% | 486,97% | US$5.918.654 | US$36,73 | 23.174.755 VIA |
| 890 |  Venus DAI vDAI | US$0,02151 | 0,04% | 0,02% | US$5.905.346 | US$671.905 | 274.537.625 vDAI |
| 891 |  Dragonchain DRGN | US$0,01574 | 0,27% | -1,93% | US$5.834.150 | US$41.697,11 | 370.772.651 DRGN |
| 892 |  Polkamarkets POLK | US$0,06610 | -1,97% | 0,46% | US$5.853.850 | US$114.690 | 88.554.618 POLK |
| 893 |  Origin Dollar Governance OGV | US$0,006804 | -2,12% | 2,12% | US$5.850.301 | US$325.421 | 859.782.377 OGV |
| 894 |  Exeedme XED | US$0,06857 | -1,01% | 5,23% | US$5.817.110 | US$171.374 | 84.830.976 XED |
| 895 |  Nakamoto Games NAKA | US$0,08009 | 1,25% | 4,83% | US$5.795.451 | US$492.182 | 72.360.517 NAKA |
| 896 |  AnimalGo GOM2 | US$0,005991 | 2,34% | 6,35% | US$5.792.367 | US$302.891 | 966.864.393 GOM2 |
| 897 |  Shyft Network SHFT | US$0,01065 | -2,83% | -16,17% | US$5.803.398 | US$42.233,09 | 545.133.447 SHFT |
| 898 |  QLC Chain QLC | US$0,02417 | 1,52% | -1,50% | US$5.800.566 | US$1.447.763 | 240.000.000 QLC |
| 899 |  Venus LTC vLTC | US$1,41 | 3,14% | 23,42% | US$5.841.768 | US$12.062,65 | 4.142.378 vLTC |
| 900 |  DogeBonk DOBO | US$0,000000009894 | -13,80% | 0,71% | US$5.767.848 | US$66.982,80 | 582.959.739.166.037 DOBO |
Tabel di atas menampilkan halaman 18 dari total 186 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.