Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ROOBEE ROOBEE | US$0,0008320 | -1,31% | 12,78% | US$3.412.955 | US$942.010 | 4.102.063.740 ROOBEE |
| 1052 |  Blockchain Brawlers BRWL | US$0,003419 | 2,39% | 3,31% | US$3.405.995 | US$374.867 | 996.182.966 BRWL |
| 1053 |  Dotmoovs MOOV | US$0,006825 | 0,68% | 6,39% | US$3.385.395 | US$233.135 | 496.000.000 MOOV |
| 1054 |  Velo VELO | US$0,002759 | 9,57% | -11,76% | US$3.393.655 | US$3.473.178 | 1.229.925.310 VELO |
| 1055 |  Etherisc DIP Token DIP | US$0,01404 | -0,63% | 2,56% | US$3.366.386 | US$43.218,74 | 239.742.108 DIP |
| 1056 |  BullPerks BLP | US$0,04055 | -2,05% | 7,92% | US$3.325.798 | US$44.220,01 | 82.019.285 BLP |
| 1057 |  Lithium LITH | US$0,001065 | 2,62% | 7,90% | US$3.317.537 | US$230.128 | 3.115.293.012 LITH |
| 1058 |  OTOCASH OTO | US$0,09001 | 0,00% | -0,01% | US$3.314.245 | - | 36.820.604 OTO |
| 1059 |  Dexlab DXL | US$0,06082 | 5,21% | -21,29% | US$3.194.622 | US$4.407,53 | 52.526.786 DXL |
| 1060 |  Aidos Kuneen ADK | US$0,1316 | -0,33% | -7,01% | US$3.290.284 | US$96.116,90 | 25.000.000 ADK |
| 1061 |  Razor Network RAZOR | US$0,01001 | 19,67% | 50,03% | US$3.284.422 | US$645.545 | 328.245.504 RAZOR |
| 1062 |  Decimal DEL | US$0,03775 | -0,37% | -2,26% | US$3.253.472 | US$145.921 | 86.184.149 DEL |
| 1063 |  Carboncoin CARBON | US$0,0002128 | 0,64% | 2,23% | US$3.275.837 | - | 15.392.022.544 CARBON |
| 1064 |  Cirus Foundation CIRUS | US$0,09679 | 0,10% | -12,14% | US$3.276.720 | US$698.298 | 33.854.213 CIRUS |
| 1065 |  Bitcoin Private BTCP | US$0,6810 | 0,64% | -2,70% | US$3.259.324 | - | 4.785.761 BTCP |
| 1066 |  Muse MUSE | US$6,41 | -0,98% | -4,45% | US$3.260.465 | US$149.581 | 508.554 MUSE |
| 1067 |  Blocery BLY | US$0,005559 | -4,61% | -26,20% | US$3.254.920 | US$376.752 | 585.538.884 BLY |
| 1068 |  BOLT BOLT | US$0,003288 | 0,77% | 20,27% | US$3.259.129 | US$78.772,49 | 991.283.100 BOLT |
| 1069 |  Taraxa TARA | US$0,001182 | 4,13% | 0,02% | US$3.241.671 | US$281.796 | 2.742.477.499 TARA |
| 1070 |  Skey Network SKEY | US$0,01786 | -3,66% | -0,83% | US$3.244.795 | US$991.749 | 181.631.354 SKEY |
| 1071 |  Covesting COV | US$0,1928 | -1,58% | -11,96% | US$3.236.463 | US$105.902 | 16.787.851 COV |
| 1072 |  Xend Finance XEND | US$0,02713 | -4,17% | -4,57% | US$3.230.636 | US$48.294,88 | 119.060.249 XEND |
| 1073 |  SunContract SNC | US$0,02632 | -1,19% | -3,71% | US$3.229.255 | US$193.962 | 122.707.503 SNC |
| 1074 |  RocketX exchange RVF | US$0,05030 | 0,90% | 5,56% | US$3.230.673 | US$12.920,45 | 64.225.493 RVF |
| 1075 |  YAM V3 YAM | US$0,1985 | -2,90% | -1,27% | US$3.223.372 | US$14.328,48 | 16.238.471 YAM |
| 1076 |  GTONCapital GTON | US$0,8826 | 0,05% | 1,10% | US$3.203.972 | US$211,89 | 3.630.100 GTON |
| 1077 |  Prism PRISM | US$0,005510 | 0,02% | -0,21% | US$3.180.165 | US$30.624,51 | 577.152.438 PRISM |
| 1078 |  Kryptomon KMON | US$0,01673 | 1,32% | 18,03% | US$3.175.565 | US$44.929,03 | 189.843.488 KMON |
| 1079 |  GPEX GPX | US$0,4057 | -1,76% | 7,07% | US$3.158.531 | US$10.740,41 | 7.785.806 GPX |
| 1080 |  Adora Token ARA | US$0,01974 | 4,96% | 19,78% | US$3.158.721 | US$6.818,54 | 160.000.000 ARA |
| 1081 |  ZooKeeper ZOO | US$0,01149 | -1,02% | 1,34% | US$3.151.521 | US$19.067,66 | 274.221.326 ZOO |
| 1082 |  Origin Sport ORS | US$0,01063 | 4,94% | 20,37% | US$3.189.377 | US$252.733 | 299.999.850 ORS |
| 1083 |  Sinverse SIN | US$0,01223 | -0,61% | -6,14% | US$3.146.932 | US$876.138 | 257.250.769 SIN |
| 1084 |  Mobilian Coin MBN | US$0,02213 | 0,64% | -0,64% | US$3.131.835 | - | 141.494.300 MBN |
| 1085 |  KALM KALM | US$0,5475 | -2,07% | -2,46% | US$3.107.032 | US$21.264,08 | 5.674.845 KALM |
| 1086 |  Monolith TKN | US$0,09005 | -0,66% | 2,25% | US$3.112.094 | US$1.757,51 | 34.559.551 TKN |
| 1087 |  X World Games XWG | US$0,002121 | -1,03% | -18,92% | US$3.096.457 | US$487.117 | 1.459.870.498 XWG |
| 1088 |  Trias Token (new) TRIAS | US$1,91 | 3,22% | 60,36% | US$3.056.730 | US$3.222.504 | 1.600.000 TRIAS |
| 1089 |  BHPCoin BHP | US$0,1525 | 0,60% | -3,25% | US$3.077.446 | US$29.747,68 | 20.177.578 BHP |
| 1090 |  CryptoFranc XCHF | US$0,9919 | -1,10% | -3,25% | US$3.074.758 | US$1.248,21 | 3.100.000 XCHF |
| 1091 |  WeWay WWY | US$0,01012 | -1,55% | -16,38% | US$3.072.922 | US$1.180.219 | 303.738.270 WWY |
| 1092 |  Neighbourhoods NHT | US$0,0003847 | -0,28% | -14,71% | US$3.067.403 | US$152.846 | 7.972.813.374 NHT |
| 1093 |  BABB BAX | US$0,00006134 | 2,13% | 9,05% | US$3.058.072 | US$61.434,39 | 49.853.700.000 BAX |
| 1094 |  OneArt 1ART | US$0,02231 | -1,45% | 10,48% | US$3.020.008 | US$69.336,73 | 135.364.361 1ART |
| 1095 |  Ghost GHOST | US$0,1452 | 5,00% | 2,89% | US$3.039.506 | US$2.631,17 | 20.930.922 GHOST |
| 1096 |  BitNautic Token BTNT | US$0,1592 | -5,57% | 4,25% | US$3.038.111 | US$846,07 | 19.078.647 BTNT |
| 1097 |  Rotharium RTH | US$0,8084 | -10,09% | 2,38% | US$2.946.782 | US$127.995 | 3.645.272 RTH |
| 1098 |  Tulip Protocol TULIP | US$3,69 | -0,12% | -0,70% | US$3.008.145 | US$87.831,64 | 815.206 TULIP |
| 1099 |  Oraichain ORAI | US$1,46 | -1,24% | 0,72% | US$2.984.895 | US$82.863,25 | 2.044.424 ORAI |
| 1100 |  Opulous OPUL | US$0,06761 | 3,66% | -7,47% | US$2.968.987 | US$1.601.719 | 43.914.363 OPUL |
Tabel di atas menampilkan halaman 22 dari total 186 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.