Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ONSTON ONSTON | US$0,02203 | 1,64% | -3,33% | US$2.145.531 | US$494.910 | 97.408.363 ONSTON |
| 1202 |  Swerve SWRV | US$0,1223 | -0,68% | 3,07% | US$2.138.739 | US$326.321 | 17.480.530 SWRV |
| 1203 |  KubeCoin KUBE | US$0,01474 | 0,65% | 0,88% | US$2.147.471 | US$444.993 | 145.719.114 KUBE |
| 1204 |  Seele-N SEELE | US$0,003055 | -0,31% | -19,81% | US$2.137.357 | US$1.246.481 | 699.592.066 SEELE |
| 1205 |  DAFI Protocol DAFI | US$0,003539 | -0,93% | -0,59% | US$2.130.871 | US$156.415 | 602.046.381 DAFI |
| 1206 |  Horizon Protocol HZN | US$0,04084 | -4,19% | 7,77% | US$2.114.893 | US$62.603,19 | 51.778.706 HZN |
| 1207 |  Digix Gold Token DGX | US$39,05 | 3,89% | -1,69% | US$2.133.178 | US$105,67 | 54.623 DGX |
| 1208 |  Grimm GRIMM | US$0,03513 | 0,01% | 16,00% | US$2.125.639 | US$9,00 | 60.501.300 GRIMM |
| 1209 |  Fringe Finance FRIN | US$0,003222 | -2,50% | -6,82% | US$2.108.745 | US$161.551 | 654.583.449 FRIN |
| 1210 |  BiFi BIFI | US$0,008627 | 6,41% | 3,54% | US$2.104.967 | US$211.069 | 244.001.935 BIFI |
| 1211 |  ROCO FINANCE ROCO | US$0,1209 | -0,64% | -4,01% | US$2.091.295 | US$73.468,85 | 17.298.805 ROCO |
| 1212 |  Public Mint MINT | US$0,02000 | 2,15% | 0,80% | US$2.086.514 | US$5.559,19 | 104.305.133 MINT |
| 1213 |  MASQ MASQ | US$0,08101 | 12,41% | 7,07% | US$2.070.756 | US$187.852 | 25.560.579 MASQ |
| 1214 |  Bifrost BNC | US$0,1240 | 0,60% | -0,99% | US$2.079.835 | US$181.418 | 16.775.000 BNC |
| 1215 |  Kommunitas KOM | US$0,001592 | -2,88% | 10,17% | US$2.067.073 | US$454.596 | 1.298.529.523 KOM |
| 1216 |  Crabada CRA | US$0,01132 | 2,96% | -0,01% | US$2.059.432 | US$117.411 | 181.983.565 CRA |
| 1217 |  DeepBrain Chain DBC | US$0,0006348 | -4,75% | -22,39% | US$2.031.278 | US$118.515 | 3.200.000.000 DBC |
| 1218 |  Dogs Of Elon DOE | US$0,01068 | -1,27% | -3,23% | US$2.052.295 | US$256.815 | 192.111.677 DOE |
| 1219 |  Bloom BLT | US$0,03613 | 5,82% | 11,14% | US$2.046.594 | US$1.492,54 | 56.642.697 BLT |
| 1220 |  Perth Mint Gold Token PMGT | US$1.672,06 | 0,71% | 0,60% | US$2.045.469 | US$5.095,20 | 1.223 PMGT |
| 1221 |  Idle IDLE | US$0,3153 | -1,84% | -6,82% | US$2.039.297 | US$19.644,42 | 6.468.195 IDLE |
| 1222 |  Nebulas NAS | US$0,03213 | 1,10% | -0,73% | US$2.033.418 | US$191.505 | 63.288.941 NAS |
| 1223 |  Achain ACT | US$0,002020 | -0,31% | 0,56% | US$2.020.078 | US$137.290 | 999.999.998 ACT |
| 1224 |  BitcoinZ BTCZ | US$0,0001700 | -8,63% | -12,70% | US$2.000.463 | US$43.470,41 | 11.768.315.623 BTCZ |
| 1225 |  Bridge Oracle BRG | US$0,0002479 | -2,92% | -1,78% | US$1.984.077 | US$978.449 | 8.002.167.205 BRG |
| 1226 |  PornRocket PORNROCKET | US$0,000000005129 | -3,22% | 12,69% | US$1.975.536 | US$81,53 | 385.192.244.708.461 PORNROCKET |
| 1227 |  Genaro Network GNX | US$0,003037 | 1,73% | 0,24% | US$1.974.113 | US$78.946,47 | 650.000.000 GNX |
| 1228 |  Decimated DIO | US$0,01168 | 4,38% | -1,08% | US$1.951.116 | US$79.230,19 | 167.025.128 DIO |
| 1229 |  FreshCut Diamond FCD | US$0,03670 | -0,44% | 0,66% | US$1.969.064 | US$371.158 | 53.655.390 FCD |
| 1230 |  SafeMoon Inu SMI | US$0,000001933 | -3,24% | -15,80% | US$1.932.824 | US$11.801,70 | 1.000.000.000.000 SMI |
| 1231 |  Databroker DTX | US$0,02290 | 7,00% | 11,72% | US$1.929.446 | US$256,38 | 84.261.289 DTX |
| 1232 |  ThreeFold TFT | US$0,02373 | -3,50% | -13,47% | US$1.926.294 | US$4.884,55 | 81.181.457 TFT |
| 1233 |  Polytrade TRADE | US$0,1120 | -2,46% | -11,29% | US$1.929.225 | US$345.689 | 17.222.961 TRADE |
| 1234 |  UpBots UBXT | US$0,004444 | -2,26% | 0,25% | US$1.916.981 | US$95.693,90 | 431.410.439 UBXT |
| 1235 |  Decentr DEC | US$0,01755 | -5,47% | 14,25% | US$1.908.401 | US$131.201 | 108.768.533 DEC |
| 1236 |  DEEPSPACE DPS | US$0,03602 | -1,60% | 21,80% | US$1.905.138 | US$242,88 | 52.893.498 DPS |
| 1237 |  DOGGY DOGGY | US$0,0004695 | -1,87% | -0,22% | US$1.896.970 | US$32.193,73 | 4.040.124.310 DOGGY |
| 1238 |  King Shiba KINGSHIB | US$0,005345 | 38,64% | 63,37% | US$1.869.967 | US$124.937 | 349.850.900 KINGSHIB |
| 1239 |  Binamon BMON | US$0,01618 | -1,24% | 8,89% | US$1.868.393 | US$161.497 | 115.453.949 BMON |
| 1240 |  Ubiq UBQ | US$0,04355 | -1,96% | -2,56% | US$1.855.647 | US$92,69 | 42.609.099 UBQ |
| 1241 |  BSCStation BSCS | US$0,01198 | 3,98% | 6,14% | US$1.856.435 | US$110.377 | 154.968.120 BSCS |
| 1242 |  0xBitcoin 0xBTC | US$0,1900 | 5,95% | 12,62% | US$1.843.878 | US$114.517 | 9.706.750 0xBTC |
| 1243 |  UBIX.Network UBX | US$0,00004043 | -4,05% | -3,86% | US$1.841.820 | US$458.779 | 45.558.153.243 UBX |
| 1244 |  Oxygen OXY | US$0,04628 | 4,20% | 2,61% | US$1.833.307 | US$656.526 | 39.610.233 OXY |
| 1245 |  Gather GTH | US$0,009179 | -11,75% | 35,39% | US$1.833.496 | US$253.874 | 199.746.653 GTH |
| 1246 |  UniLayer LAYER | US$0,07119 | 0,77% | 9,21% | US$1.828.838 | US$233.745 | 25.690.321 LAYER |
| 1247 |  Life Crypto LIFE | US$0,0006939 | 21,80% | 65,53% | US$1.825.668 | US$600.850 | 2.631.194.572 LIFE |
| 1248 |  Vabble VAB | US$0,001823 | 0,88% | -0,96% | US$1.821.993 | US$95.899,44 | 999.350.000 VAB |
| 1249 |  S.C. Corinthians Fan Token SCCP | US$0,7539 | 1,77% | 19,29% | US$1.801.012 | US$91.660,20 | 2.389.017 SCCP |
| 1250 |  Cryptonovae YAE | US$0,02773 | -0,44% | -10,55% | US$1.807.091 | US$11.132,06 | 65.175.189 YAE |
Tabel di atas menampilkan halaman 25 dari total 186 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.