Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Signata SATA | US$0,04160 | -0,33% | -1,37% | US$2.964.737 | US$326,40 | 71.260.435 SATA |
| 1102 |  AntiMatter Governance Token MATTER | US$0,09443 | 0,78% | -3,46% | US$2.955.707 | US$385.404 | 31.301.449 MATTER |
| 1103 |  AXIS Token AXIS | US$0,009181 | -0,14% | -28,65% | US$2.940.685 | US$182,69 | 320.303.188 AXIS |
| 1104 |  OneLedger OLT | US$0,005776 | -1,44% | 7,65% | US$2.928.067 | US$160.114 | 506.936.797 OLT |
| 1105 |  Konomi Network KONO | US$0,02911 | 3,27% | 6,97% | US$2.910.511 | US$150.342 | 100.000.000 KONO |
| 1106 |  Time New Bank TNB | US$0,0007088 | 3,13% | 0,62% | US$2.886.437 | US$209.623 | 4.072.568.444 TNB |
| 1107 |  Safex Token SFT | US$0,001540 | 4,76% | 6,27% | US$2.903.985 | US$0,1700 | 1.885.974.016 SFT |
| 1108 |  Gridcoin GRC | US$0,006794 | -2,83% | -0,98% | US$2.838.237 | US$24.743,18 | 417.731.869 GRC |
| 1109 |  All Sports SOC | US$0,001888 | 9,40% | 30,32% | US$2.831.405 | US$7.342.461 | 1.500.000.000 SOC |
| 1110 |  TokenClub TCT | US$0,002865 | -0,68% | -1,36% | US$2.843.552 | US$170.990 | 992.439.499 TCT |
| 1111 |  Onooks OOKS | US$0,2524 | -0,20% | 1,37% | US$2.832.698 | US$61.583,18 | 11.221.615 OOKS |
| 1112 |  Footballcoin (XFC) XFC | US$0,007557 | 0,28% | 0,48% | US$2.831.414 | US$108.033 | 374.660.526 XFC |
| 1113 |  Diamond Launch DLC | US$0,1311 | 1,33% | 0,98% | US$2.851.562 | US$140.375 | 21.753.056 DLC |
| 1114 |  EvidenZ BCDT | US$0,07296 | 0,90% | 3,58% | US$2.821.414 | US$85,51 | 38.668.816 BCDT |
| 1115 |  Digital Fitness DEFIT | US$0,1011 | -12,23% | -9,51% | US$2.781.918 | US$668.244 | 27.521.067 DEFIT |
| 1116 |  Dovu DOV | US$0,002936 | 4,40% | 2,08% | US$2.806.807 | US$3.880,71 | 956.157.114 DOV |
| 1117 |  SpiritSwap SPIRIT | US$0,008220 | 3,89% | 14,97% | US$2.792.749 | US$191.714 | 339.730.033 SPIRIT |
| 1118 |  Tokoin TOKO | US$0,005697 | -8,11% | 13,19% | US$2.787.197 | US$1.015.228 | 489.256.294 TOKO |
| 1119 |  ParaSwap PSP | US$0,03820 | 7,57% | 6,77% | US$2.784.691 | US$306.180 | 72.891.000 PSP |
| 1120 |  Morpheus Labs MITX | US$0,005287 | -4,21% | -10,10% | US$2.775.568 | US$55.549,08 | 524.999.999 MITX |
| 1121 |  Venus SXP vSXP | US$0,006965 | 0,58% | 2,70% | US$2.762.785 | US$36.049,78 | 396.674.884 vSXP |
| 1122 |  K21 K21 | US$0,1767 | -0,81% | -8,67% | US$2.773.287 | US$21.068,93 | 15.698.521 K21 |
| 1123 |  Lamden TAU | US$0,01947 | -1,04% | 9,58% | US$2.769.011 | US$15.741,43 | 142.215.728 TAU |
| 1124 |  GameCredits GAME | US$0,01525 | 5,38% | 5,28% | US$2.757.419 | US$6.399,79 | 180.809.670 GAME |
| 1125 |  Beyond Protocol BP | US$0,01678 | 0,32% | 0,35% | US$2.769.360 | US$19.903,25 | 165.059.723 BP |
| 1126 |  Monsta Infinite MONI | US$0,04580 | 3,60% | -15,17% | US$2.759.910 | US$252.691 | 60.253.597 MONI |
| 1127 |  HoDooi.com HOD | US$0,005600 | -2,53% | 3,01% | US$2.754.379 | US$103.775 | 491.857.217 HOD |
| 1128 |  Geojam Token JAM | US$0,003896 | 6,22% | -2,41% | US$2.738.221 | US$63.811,91 | 702.742.572 JAM |
| 1129 |  Ferrum Network FRM | US$0,04163 | -12,00% | 18,22% | US$2.735.898 | US$1.162.099 | 65.717.428 FRM |
| 1130 |  SAFE DEAL SFD | US$0,6145 | 0,01% | -21,42% | US$2.724.568 | US$101,84 | 4.433.773 SFD |
| 1131 |  Integral ITGR | US$0,02378 | 3,41% | 25,87% | US$2.713.347 | US$60.135,80 | 114.107.983 ITGR |
| 1132 |  SparkPoint SRK | US$0,0003065 | -3,54% | -4,10% | US$2.713.345 | US$265.848 | 8.853.724.090 SRK |
| 1133 |  ColossusXT COLX | US$0,0002128 | 0,64% | 2,23% | US$2.709.788 | - | 12.732.356.945 COLX |
| 1134 |  Zelwin ZLW | US$0,03740 | -8,39% | -9,38% | US$2.705.354 | US$72.417,57 | 72.331.834 ZLW |
| 1135 |  Lambda LAMB | US$0,001622 | -1,40% | -1,84% | US$2.671.279 | US$275.670 | 1.646.414.198 LAMB |
| 1136 |  Smart MFG MFG | US$0,007175 | -2,66% | -0,73% | US$2.671.738 | US$19.584,13 | 372.349.663 MFG |
| 1137 |  Pickle Finance PICKLE | US$1,39 | -1,63% | -0,44% | US$2.649.998 | US$685.266 | 1.908.030 PICKLE |
| 1138 |  Valencia CF Fan Token VCF | US$1,05 | 1,28% | 2,05% | US$2.649.165 | US$563.688 | 2.516.943 VCF |
| 1139 |  Skycoin SKY | US$0,1196 | 12,77% | 9,34% | US$2.630.874 | US$23,89 | 22.000.000 SKY |
| 1140 |  TriumphX TRIX | US$0,0005135 | 2,58% | -3,41% | US$2.630.204 | US$60.788,18 | 5.122.191.387 TRIX |
| 1141 |  Offshift XFT | US$0,4382 | 3,21% | -2,31% | US$2.615.594 | US$70.862,98 | 5.969.500 XFT |
| 1142 |  LABS Group LABS | US$0,001181 | 4,06% | 4,29% | US$2.619.124 | US$82.767,74 | 2.216.879.594 LABS |
| 1143 |  SafeCoin SAFE | US$0,09373 | 15,55% | 4,04% | US$2.599.652 | US$41,53 | 27.735.063 SAFE |
| 1144 |  NFT Art Finance NFTART | US$0,000000000105 | -5,11% | -12,36% | US$2.651.040 | US$324.014 | 25.282.174.668.987.600 NFTART |
| 1145 |  Nyancoin NYAN | US$0,008001 | 0,00% | -0,01% | US$2.582.741 | US$15,84 | 322.805.606 NYAN |
| 1146 |  MetaPets METAPETS | US$0,000000000050 | -1,97% | 12,86% | US$2.575.458 | US$2.735,93 | 51.587.381.174.314.000 METAPETS |
| 1147 |  EOS Force EOSC | US$0,002651 | 5,41% | 4,61% | US$2.556.053 | US$93.718,49 | 964.070.125 EOSC |
| 1148 |  suterusu SUTER | US$0,0006632 | 1,83% | -1,69% | US$2.556.581 | US$160.396 | 3.855.040.000 SUTER |
| 1149 |  Göztepe S.K. Fan Token GOZ | US$1,15 | 0,88% | -1,04% | US$2.519.231 | US$740.077 | 2.187.179 GOZ |
| 1150 |  Venus DOT vDOT | US$0,1524 | -0,63% | 5,86% | US$2.537.741 | US$698.311 | 16.649.243 vDOT |
Tabel di atas menampilkan halaman 23 dari total 186 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.