Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Aeon AEON | US$0,09747 | 9,75% | -17,29% | US$1.543.167 | US$124,47 | 15.831.459 AEON |
| 1302 |  ADAPad ADAPAD | US$0,01311 | -0,91% | 14,88% | US$1.541.938 | US$12.825,65 | 117.642.373 ADAPAD |
| 1303 |  Spartan Protocol SPARTA | US$0,01296 | -5,92% | 4,53% | US$1.538.883 | US$131.267 | 118.780.437 SPARTA |
| 1304 |  DeepOnion ONION | US$0,06754 | -0,69% | -8,36% | US$1.536.388 | US$19,02 | 22.749.400 ONION |
| 1305 |  OpenLeverage OLE | US$0,02323 | -0,01% | 17,63% | US$1.531.872 | US$950.181 | 65.956.030 OLE |
| 1306 |  Binemon BIN | US$0,001945 | -0,29% | 11,20% | US$1.526.446 | US$768.836 | 784.870.751 BIN |
| 1307 |  TOP TOP | US$0,0002790 | 3,72% | 11,14% | US$1.538.146 | US$92.041,73 | 5.512.414.943 TOP |
| 1308 |  DAV Coin DAV | US$0,002200 | -0,49% | -23,09% | US$1.526.010 | - | 693.650.813 DAV |
| 1309 |  Equalizer EQZ | US$0,04034 | -4,75% | 21,10% | US$1.510.789 | US$34.291,43 | 37.450.000 EQZ |
| 1310 |  Nord Finance NORD | US$0,2211 | -0,02% | -1,25% | US$1.516.035 | US$114.119 | 6.857.082 NORD |
| 1311 |  Unbound UNB | US$0,001318 | -2,73% | 3,76% | US$1.508.897 | US$67.457,80 | 1.144.427.233 UNB |
| 1312 |  EXRNchain EXRN | US$0,00001628 | -1,04% | 0,51% | US$1.505.870 | - | 92.500.000.000 EXRN |
| 1313 |  SIRIN LABS Token SRN | US$0,003047 | -0,59% | 13,06% | US$1.498.815 | US$1.933,34 | 491.820.906 SRN |
| 1314 |  MIR COIN MIR | US$0,001913 | -4,28% | -10,82% | US$1.493.172 | US$30.216,91 | 780.627.481 MIR |
| 1315 |  Aurigami PLY | US$0,0009959 | 1,57% | -7,26% | US$1.485.984 | US$636.455 | 1.492.095.819 PLY |
| 1316 |  Attila ATT | US$0,003303 | 0,11% | 5,01% | US$1.487.814 | US$10.825,95 | 450.382.736 ATT |
| 1317 |  CRYPTO20 C20 | US$0,03672 | -0,59% | 3,39% | US$1.483.346 | US$18,49 | 40.401.058 C20 |
| 1318 |  EpiK Protocol EPK | US$0,01141 | 2,20% | 21,62% | US$1.483.707 | US$179.469 | 130.057.090 EPK |
| 1319 |  Matrix AI Network MAN | US$0,006925 | 13,27% | 2,94% | US$1.484.054 | US$118.197 | 214.302.042 MAN |
| 1320 |  INT INT | US$0,003046 | 3,64% | 5,34% | US$1.482.275 | US$71.927,27 | 486.577.385 INT |
| 1321 |  NFTY Network NFTY | US$0,005757 | -8,59% | 9,87% | US$1.475.346 | US$407.111 | 256.258.901 NFTY |
| 1322 |  Seascape Crowns CWS | US$0,4080 | -4,09% | -7,70% | US$1.476.292 | US$212.751 | 3.618.099 CWS |
| 1323 |  Billion Happiness BHC | US$29,34 | -4,22% | -1,31% | US$1.467.139 | US$90.213,40 | 50.000 BHC |
| 1324 |  ZUSD ZUSD | US$0,9979 | -0,14% | -0,37% | US$1.469.148 | US$724,95 | 1.472.237 ZUSD |
| 1325 |  Swop SWOP | US$0,5558 | -5,03% | -1,09% | US$1.463.661 | US$23.172,62 | 2.633.335 SWOP |
| 1326 |  Tiger King Coin TKING | US$0,000002264 | 4,71% | 3,82% | US$1.462.228 | US$1.802,01 | 645.999.263.731 TKING |
| 1327 |  Feathercoin FTC | US$0,006149 | 3,93% | -7,70% | US$1.454.892 | US$633,03 | 236.600.238 FTC |
| 1328 |  Green Ben EBEN | US$0,05738 | 0,13% | 4,39% | US$1.452.530 | US$6.164,28 | 25.315.723 EBEN |
| 1329 |  NFTrade NFTD | US$0,04428 | -3,21% | -14,45% | US$1.449.923 | US$44.616,61 | 32.741.175 NFTD |
| 1330 |  NFTb NFTB | US$0,01363 | -1,74% | -2,78% | US$1.448.364 | US$56.509,53 | 106.243.272 NFTB |
| 1331 |  IG Gold IGG | US$0,0001621 | -2,03% | 40,74% | US$1.435.734 | US$1.399,95 | 8.856.541.707 IGG |
| 1332 |  ClinTex CTi CTI | US$0,01147 | -13,02% | 52,53% | US$1.427.700 | US$547.126 | 124.445.175 CTI |
| 1333 |  DRIFE DRF | US$0,001688 | -1,46% | -17,78% | US$1.421.242 | US$15.975,67 | 841.878.861 DRF |
| 1334 |  Cryptocean CRON | US$0,1725 | -1,37% | -4,71% | US$1.414.049 | US$67.095,29 | 8.199.052 CRON |
| 1335 |  Oddz ODDZ | US$0,02143 | -3,59% | 10,22% | US$1.411.641 | US$117.602 | 65.869.994 ODDZ |
| 1336 |  Rangers Protocol RPG | US$1,45 | 0,05% | 0,63% | US$1.410.177 | US$154,73 | 972.830 RPG |
| 1337 |  CBC.network CBC | US$0,009052 | 1,11% | 0,72% | US$1.410.873 | US$36.208,84 | 155.864.701 CBC |
| 1338 |  WebDollar WEBD | US$0,00009499 | -4,22% | -4,65% | US$1.407.203 | US$13.781,72 | 14.814.025.871 WEBD |
| 1339 |  Bibox Token BIX | US$0,01635 | -0,95% | -5,08% | US$1.397.162 | US$187.276 | 85.430.525 BIX |
| 1340 |  Jigstack STAK | US$0,0007864 | -0,67% | 14,40% | US$1.396.388 | US$5.034,56 | 1.775.763.939 STAK |
| 1341 |  Pillar PLR | US$0,005388 | -0,92% | 0,97% | US$1.397.497 | US$998,85 | 259.348.201 PLR |
| 1342 |  Revomon REVO | US$0,05616 | -0,09% | 7,94% | US$1.393.460 | US$58.870,37 | 24.810.137 REVO |
| 1343 |  Botto BOTTO | US$0,04544 | -0,46% | 0,78% | US$1.387.576 | US$103.715 | 30.539.215 BOTTO |
| 1344 |  Convergence CONV | US$0,0008330 | -4,31% | 11,12% | US$1.385.915 | US$192.037 | 1.663.854.925 CONV |
| 1345 |  ALLY ALY | US$0,0006011 | 1,49% | 1,36% | US$1.382.464 | US$7.127,29 | 2.300.000.000 ALY |
| 1346 |  CryptoBlades SKILL | US$1,56 | -3,51% | -8,37% | US$1.382.080 | US$573.499 | 883.965 SKILL |
| 1347 |  Amazy AZY | US$0,03355 | -0,66% | -2,78% | US$1.373.189 | US$761.434 | 40.923.921 AZY |
| 1348 |  PlanetWatch PLANETS | US$0,004304 | -0,67% | 12,67% | US$1.374.125 | US$56.720,75 | 319.244.116 PLANETS |
| 1349 |  TrueFeedBack TFBX | US$0,0003747 | 0,18% | 5,41% | US$1.371.804 | US$55.130,34 | 3.661.430.200 TFBX |
| 1350 |  ZMINE ZMN | US$0,006447 | 0,55% | 6,05% | US$1.371.304 | - | 212.705.508 ZMN |
Tabel di atas menampilkan halaman 27 dari total 186 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.