Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bridge Mutual BMI | US$0,01773 | -1,90% | 2,88% | US$1.147.229 | US$37.720,48 | 64.697.071 BMI |
| 1402 |  Raven Protocol RAVEN | US$0,0002541 | 10,13% | -10,49% | US$1.142.033 | US$532,48 | 4.494.272.006 RAVEN |
| 1403 |  Arcona ARCONA | US$0,07434 | 3,57% | 8,35% | US$1.140.107 | US$6.834,49 | 15.335.470 ARCONA |
| 1404 |  XCarnival XCV | US$0,009012 | -4,11% | 27,18% | US$1.135.862 | US$137.175 | 126.032.081 XCV |
| 1405 |  FairGame FAIR | US$0,001183 | 1,25% | 6,14% | US$1.135.814 | US$238.536 | 960.000.000 FAIR |
| 1406 |  Oduwacoin OWC | US$0,2709 | 0,80% | -10,07% | US$1.134.889 | US$8.333,19 | 4.188.884 OWC |
| 1407 |  DAEX DAX | US$0,003202 | 0,00% | 5,99% | US$1.135.689 | US$1.517,91 | 354.666.702 DAX |
| 1408 |  MAX Exchange Token MAX | US$0,2859 | 0,20% | 1,06% | US$1.135.413 | US$18.831,06 | 3.971.283 MAX |
| 1409 |  Tranche Finance SLICE | US$0,05665 | -3,67% | -2,42% | US$1.133.037 | US$24.171,69 | 20.000.000 SLICE |
| 1410 |  CPChain CPC | US$0,002988 | -0,51% | 0,64% | US$1.125.826 | US$92.314,79 | 376.765.852 CPC |
| 1411 |  The Midas Touch Gold TMTG | US$0,0001264 | 3,23% | -3,91% | US$1.126.461 | US$96.967,60 | 8.911.927.239 TMTG |
| 1412 |  Whiteheart WHITE | US$126,16 | 2,43% | 2,67% | US$1.121.307 | US$29.475,53 | 8.888 WHITE |
| 1413 |  IOI Token IOI | US$0,1241 | -1,39% | 2,81% | US$1.118.302 | US$494.471 | 9.014.158 IOI |
| 1414 |  Stakeborg DAO STANDARD | US$0,2229 | 21,90% | -19,25% | US$1.110.656 | US$26.499,79 | 4.981.680 STANDARD |
| 1415 |  Brother Music Platform BMP | US$0,0002508 | -0,35% | -6,77% | US$1.097.402 | US$4.946,75 | 4.375.000.000 BMP |
| 1416 |  KCCPAD KCCPAD | US$0,008057 | -2,07% | 12,20% | US$1.096.847 | US$15,94 | 136.144.011 KCCPAD |
| 1417 |  AMLT AMLT | US$0,002786 | -0,48% | -0,38% | US$1.094.235 | US$86,41 | 392.735.243 AMLT |
| 1418 |  Dexsport DESU | US$0,01058 | -3,52% | 7,04% | US$1.090.233 | US$5.777,39 | 103.090.997 DESU |
| 1419 |  BlockWallet BLANK | US$0,05549 | -1,18% | 3,51% | US$1.076.279 | US$103.204 | 19.394.814 BLANK |
| 1420 |  Unifty NIF | US$0,6156 | 0,00% | -0,01% | US$1.069.381 | US$138.965 | 1.737.212 NIF |
| 1421 |  Vexanium VEX | US$0,001449 | 2,06% | 0,68% | US$1.062.786 | US$121.171 | 733.642.279 VEX |
| 1422 |  Silva Token SILVA | US$0,000000000635 | -1,94% | 13,25% | US$1.060.506 | US$2.186,66 | 1.669.960.531.442.310 SILVA |
| 1423 |  Graviocoin GIO | US$0,01468 | -5,61% | -5,46% | US$1.059.205 | US$23,68 | 72.128.521 GIO |
| 1424 |  Metaverse Dualchain Network Architecture DNA | US$0,00005261 | -0,56% | 1,14% | US$1.059.682 | US$5.881,76 | 20.143.656.744 DNA |
| 1425 |  PUMLx PUMLX | US$0,03834 | 1,75% | 3,25% | US$1.050.241 | US$662.873 | 27.392.155 PUMLX |
| 1426 |  Thisoption TONS | US$0,1905 | 0,31% | 1,04% | US$1.050.323 | - | 5.514.569 TONS |
| 1427 |  JulSwap JULD | US$0,001778 | 2,59% | -3,46% | US$1.052.672 | US$104.220 | 592.166.808 JULD |
| 1428 |  Step® STEP | US$0,001233 | 1,30% | 16,52% | US$1.035.972 | US$164.932 | 840.000.000 STEP |
| 1429 |  Don-key DON | US$0,01357 | -2,59% | -1,32% | US$1.033.469 | US$19.732,13 | 76.152.863 DON |
| 1430 |  GAMB GMB | US$0,0002062 | 5,24% | 8,53% | US$1.030.926 | US$48.574,22 | 4.999.999.990 GMB |
| 1431 |  Cyclone Protocol CYC | US$39,31 | 6,54% | 16,04% | US$1.033.184 | US$17.298,03 | 26.282 CYC |
| 1432 |  Bismuth BIS | US$0,04325 | 3,48% | -3,48% | US$1.015.552 | US$119,22 | 23.482.989 BIS |
| 1433 |  Omni OMNI | US$1,80 | 0,00% | 12,74% | US$1.015.714 | US$9,02 | 563.065 OMNI |
| 1434 |  BlackCoin BLK | US$0,01631 | 5,21% | 0,46% | US$1.006.528 | US$35,43 | 61.704.711 BLK |
| 1435 |  Bitcoin Plus XBC | US$5,26 | -26,74% | -3,30% | US$1.011.294 | US$419,76 | 192.285 XBC |
| 1436 |  GamesPad GMPD | US$0,01496 | 3,52% | -0,60% | US$1.008.355 | US$18.253,98 | 67.400.712 GMPD |
| 1437 |  ShowHand HAND | US$0,00001628 | -1,04% | 0,51% | US$1.007.915 | - | 61.912.434.418 HAND |
| 1438 |  Launchblock.com LBP | US$0,001604 | -0,41% | -7,35% | US$1.002.436 | US$23.353,31 | 624.917.752 LBP |
| 1439 |  Everton Fan Token EFC | US$1,14 | 2,68% | 23,31% | US$1.009.081 | US$7.642,39 | 886.023 EFC |
| 1440 |  Thorstarter XRUNE | US$0,01241 | 0,80% | 3,28% | US$1.001.139 | US$22.756,74 | 80.689.454 XRUNE |
| 1441 |  Unicly Mystic Axies Collection UAXIE | US$0,1001 | 0,00% | -0,23% | US$1.001.203 | - | 10.000.000 UAXIE |
| 1442 |  SuperLauncher LAUNCH | US$0,2094 | -0,77% | 26,97% | US$997.849 | US$335,44 | 4.765.258 LAUNCH |
| 1443 |  Grizzly Honey GHNY | US$51,51 | 1,65% | 17,07% | US$1.000.087 | US$378.217 | 19.416 GHNY |
| 1444 |  Universidad de Chile Fan Token UCH | US$1,04 | 5,56% | 27,98% | US$996.206 | US$124.778 | 955.149 UCH |
| 1445 |  Mist MIST | US$0,01761 | -3,58% | 6,92% | US$992.347 | US$58.071,20 | 56.357.088 MIST |
| 1446 |  DinoSwap DINO | US$0,006501 | 232,85% | 206,41% | US$991.100 | US$17.132,13 | 152.458.770 DINO |
| 1447 |  SpaceFalcon FCON | US$0,0003679 | 6,45% | -0,33% | US$979.709 | US$304.747 | 2.663.187.786 FCON |
| 1448 |  ChessCoin CHESS | US$0,01809 | 0,64% | 2,23% | US$977.468 | - | 54.032.769 CHESS |
| 1449 |  High Performance Blockchain HPB | US$0,01340 | -1,58% | 3,02% | US$978.919 | US$27.343,17 | 73.069.950 HPB |
| 1450 |  Furucombo COMBO | US$0,02723 | -1,18% | 4,21% | US$970.542 | US$194.227 | 35.646.200 COMBO |
Tabel di atas menampilkan halaman 29 dari total 186 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.