Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AcknoLedger ACK | US$0,02768 | 4,45% | 5,47% | US$1.799.234 | US$5.438,07 | 65.007.593 ACK |
| 1252 |  PegNet PEG | US$0,0008071 | -0,89% | 4,75% | US$1.798.127 | US$193,33 | 2.227.955.499 PEG |
| 1253 |  TENT TENT | US$0,04646 | -0,79% | 0,77% | US$1.796.393 | - | 38.664.688 TENT |
| 1254 |  Tadpole Finance TAD | US$2,37 | -6,16% | 18,71% | US$1.794.302 | US$59,62 | 758.521 TAD |
| 1255 |  Blocknet BLOCK | US$0,1905 | 15,08% | -16,75% | US$1.746.286 | US$9,20 | 9.167.813 BLOCK |
| 1256 |  Ycash YEC | US$0,1371 | -5,02% | 10,70% | US$1.790.994 | US$527,81 | 13.061.947 YEC |
| 1257 |  42-coin 42 | US$42.565,38 | 0,64% | 27,79% | US$1.787.744 | - | 42 42 |
| 1258 |  Dentacoin DCN | US$0,000003031 | 3,36% | -1,67% | US$1.782.345 | US$663,69 | 588.105.296.887 DCN |
| 1259 |  EXMO Coin EXM | US$0,01658 | 0,64% | 2,92% | US$1.779.779 | US$6.280,22 | 107.375.446 EXM |
| 1260 |  Lympo LYM | US$0,002150 | -2,53% | -1,28% | US$1.777.526 | US$81.383,39 | 826.672.979 LYM |
| 1261 |  SeedOn SEON | US$0,008745 | 1,22% | 5,87% | US$1.772.755 | US$130.392 | 202.705.688 SEON |
| 1262 |  Nexalt XLT | US$0,05143 | 0,24% | -21,02% | US$1.748.953 | US$40.404,48 | 34.009.063 XLT |
| 1263 |  Ryoshi Token RYOSHI | US$0,000000006234 | -0,97% | 14,82% | US$1.764.048 | US$5.526,46 | 282.958.887.289.420 RYOSHI |
| 1264 |  Blockchain Monster Hunt BCMC | US$0,01187 | 1,23% | 20,03% | US$1.760.119 | US$31.217,28 | 148.292.829 BCMC |
| 1265 |  CloakCoin CLOAK | US$0,2967 | -5,15% | -5,75% | US$1.750.940 | US$141,48 | 5.900.892 CLOAK |
| 1266 |  SENATE SENATE | US$0,05014 | -3,29% | 13,14% | US$1.772.998 | US$95.469,04 | 35.360.816 SENATE |
| 1267 |  Hord HORD | US$0,02001 | 0,56% | 1,58% | US$1.750.706 | US$184.501 | 87.480.986 HORD |
| 1268 |  Portion PRT | US$0,003557 | 0,50% | 1,72% | US$1.700.048 | - | 477.965.462 PRT |
| 1269 |  Isiklar Coin ISIKC | US$0,3180 | -0,40% | 0,47% | US$1.684.107 | US$150.691 | 5.295.305 ISIKC |
| 1270 |  Gulden NLG | US$0,002980 | 0,64% | -28,44% | US$1.679.394 | - | 563.635.131 NLG |
| 1271 |  Idavoll DAO IDV | US$0,001836 | -0,02% | -0,91% | US$1.667.892 | US$67.870,78 | 908.258.640 IDV |
| 1272 |  Wagerr WGR | US$0,007649 | 6,38% | 2,71% | US$1.657.970 | US$504,25 | 216.761.204 WGR |
| 1273 |  Leeds United Fan Token LUFC | US$1,68 | 2,99% | 27,15% | US$1.656.619 | US$223.286 | 983.459 LUFC |
| 1274 |  1-UP Platform 1-UP | US$0,02886 | -4,17% | 6,27% | US$1.649.732 | US$3.884,91 | 57.170.994 1-UP |
| 1275 |  Pawtocol UPI | US$0,006340 | -7,78% | -0,89% | US$1.635.135 | US$486.811 | 257.924.377 UPI |
| 1276 |  Eminer EM | US$0,001126 | 3,02% | -0,18% | US$1.637.550 | US$18.662,11 | 1.454.500.099 EM |
| 1277 |  Primecoin XPM | US$0,03810 | 0,58% | -4,59% | US$1.633.730 | US$308,20 | 42.884.523 XPM |
| 1278 |  XY Finance XY | US$0,1816 | 0,04% | 1,73% | US$1.633.821 | US$60.650,45 | 8.996.415 XY |
| 1279 |  TransferCoin TX | US$0,1967 | 0,64% | 2,23% | US$1.631.511 | - | 8.296.433 TX |
| 1280 |  SPORT SPORT | US$0,05533 | -11,36% | 1,15% | US$1.622.101 | US$21.279,90 | 29.316.736 SPORT |
| 1281 |  MOVEZ MOVEZ | US$0,003180 | 1,98% | -6,41% | US$1.626.894 | US$1.072.142 | 511.594.527 MOVEZ |
| 1282 |  Kattana KTN | US$0,5541 | 8,20% | 3,59% | US$1.624.649 | US$45.092,12 | 2.931.905 KTN |
| 1283 |  HempCoin THC | US$0,006066 | 5,84% | 7,51% | US$1.622.344 | US$1.232,31 | 267.467.885 THC |
| 1284 |  Degenerator Meme MEME | US$57,42 | -0,52% | -32,20% | US$1.607.835 | US$291,11 | 28.000 MEME |
| 1285 |  RealFevr FEVR | US$0,0009829 | 2,21% | 16,60% | US$1.602.390 | US$27.656,37 | 1.630.328.172 FEVR |
| 1286 |  Integritee Network TEER | US$0,4629 | 0,04% | -6,94% | US$1.602.010 | US$291.688 | 3.460.947 TEER |
| 1287 |  iMe Lab LIME | US$0,006467 | -1,15% | -3,12% | US$1.594.587 | US$280.679 | 246.569.585 LIME |
| 1288 |  CoinMerge (ERC-20) CMERGE | US$0,0003531 | -1,27% | 6,91% | US$1.595.068 | US$1.159,75 | 4.516.785.875 CMERGE |
| 1289 |  Waves Enterprise WEST | US$0,03797 | 0,46% | -6,62% | US$1.593.507 | US$219.650 | 41.965.923 WEST |
| 1290 |  Spheroid Universe SPH | US$0,01274 | 12,93% | -9,43% | US$1.590.955 | US$40.826,30 | 124.912.048 SPH |
| 1291 |  Defina Finance FINA | US$0,02819 | 46,50% | 38,61% | US$1.589.528 | US$364.634 | 56.385.932 FINA |
| 1292 |  CyberVein CVT | US$0,001490 | 10,72% | 5,95% | US$1.580.487 | US$48.392,08 | 1.060.404.496 CVT |
| 1293 |  Lightning Bitcoin LBTC | US$0,4088 | -0,25% | -0,92% | US$1.578.171 | US$168.523 | 3.860.808 LBTC |
| 1294 |  Xaurum XAUR | US$0,02213 | 1,62% | 19,46% | US$1.575.633 | US$14.196,16 | 71.186.090 XAUR |
| 1295 |  yAxis YAXIS | US$1,69 | -1,04% | 0,51% | US$1.572.237 | - | 931.896 YAXIS |
| 1296 |  IQeon IQN | US$0,2849 | -0,98% | -0,95% | US$1.564.513 | US$28.740,84 | 5.491.860 IQN |
| 1297 |  Egretia EGT | US$0,0003702 | -0,70% | 4,62% | US$1.561.880 | US$27.577,47 | 4.218.701.582 EGT |
| 1298 |  Throne THN | US$0,003995 | 0,51% | -5,58% | US$1.561.057 | US$231.487 | 390.752.313 THN |
| 1299 |  GameZone GZONE | US$0,02437 | -4,78% | 20,13% | US$1.557.010 | US$20.607,13 | 63.890.302 GZONE |
| 1300 |  Mogul Productions STARS | US$0,005043 | 5,09% | -10,22% | US$1.546.465 | US$748.733 | 306.657.541 STARS |
Tabel di atas menampilkan halaman 26 dari total 186 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.