Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Primate PRIMATE | US$0,01787 | 4,87% | 10,04% | US$2.520.883 | US$287.924 | 141.087.223 PRIMATE |
| 1152 |  Decentral Games ICE ICE | US$0,006483 | 0,29% | -17,19% | US$2.530.554 | US$258.056 | 390.317.356 ICE |
| 1153 |  Woodcoin LOG | US$0,3137 | -19,18% | -22,55% | US$2.520.884 | US$94.273,32 | 8.035.193 LOG |
| 1154 |  VestChain VEST | US$0,0006385 | 0,64% | 2,23% | US$2.519.414 | - | 3.945.951.381 VEST |
| 1155 |  Lightning LIGHT | US$0,03914 | -5,91% | 101,50% | US$2.515.280 | US$3.438,59 | 64.269.692 LIGHT |
| 1156 |  GMCoin GMCOIN | US$0,06061 | 1,97% | 0,49% | US$2.496.029 | US$91.024,95 | 41.183.481 GMCOIN |
| 1157 |  Kambria KAT | US$0,001133 | 1,90% | 3,02% | US$2.477.854 | US$20.204,48 | 2.186.060.823 KAT |
| 1158 |  Swingby SWINGBY | US$0,002797 | 3,19% | 1,66% | US$2.474.833 | US$146.526 | 884.941.570 SWINGBY |
| 1159 |  Tarot TAROT | US$0,05685 | 2,81% | 20,63% | US$2.464.369 | US$110.483 | 43.349.609 TAROT |
| 1160 |  GNY GNY | US$0,01283 | 0,88% | -2,77% | US$2.469.016 | US$82.960,42 | 192.376.657 GNY |
| 1161 |  DuckDaoDime DDIM | US$2,38 | 6,89% | 14,88% | US$2.468.334 | US$132.429 | 1.037.793 DDIM |
| 1162 |  Sonar PING | US$0,0009114 | -2,04% | -1,01% | US$2.463.979 | US$6.493,62 | 2.703.464.935 PING |
| 1163 |  Grove GVR | US$0,000000000991 | 1,76% | -0,22% | US$2.465.685 | US$7.918.134 | 2.489.009.590.701.190 GVR |
| 1164 |  MetagamZ METAG | US$0,0002448 | -3,98% | 26,30% | US$2.447.573 | US$12.889,53 | 10.000.000.000 METAG |
| 1165 |  LuaSwap LUA | US$0,01328 | -2,34% | 1,39% | US$2.451.495 | US$58.818,02 | 184.619.464 LUA |
| 1166 |  StakeCubeCoin SCC | US$0,2276 | 0,94% | 2,15% | US$2.426.626 | US$6.349,87 | 10.661.696 SCC |
| 1167 |  8PAY 8PAY | US$0,04052 | 7,22% | 598,46% | US$2.431.811 | US$1.172.270 | 60.010.875 8PAY |
| 1168 |  Safe Haven SHA | US$0,0008096 | 3,25% | 1,56% | US$2.433.602 | US$83.249,10 | 3.005.855.396 SHA |
| 1169 |  SpaceChain SPC | US$0,007926 | 3,44% | 14,68% | US$2.434.686 | US$5.221,96 | 307.182.730 SPC |
| 1170 |  Sarcophagus SARCO | US$0,1554 | -2,47% | -6,38% | US$2.431.943 | US$5.708,49 | 15.652.227 SARCO |
| 1171 |  WOOF WOOF | US$0,0001344 | -1,01% | -18,29% | US$2.405.292 | US$45.733,31 | 17.902.999.424 WOOF |
| 1172 |  PAID Network PAID | US$0,02887 | -0,01% | 15,45% | US$2.397.914 | US$26.182,37 | 83.070.175 PAID |
| 1173 |  TNC Coin TNC | US$0,0004117 | 1,80% | 38,04% | US$2.408.691 | US$987.469 | 5.851.183.164 TNC |
| 1174 |  CONTRACOIN CTCN | US$0,04771 | 2,15% | -12,00% | US$2.371.736 | US$18.963,09 | 49.716.031 CTCN |
| 1175 |  Bend DAO BEND | US$0,006215 | -5,42% | -3,21% | US$2.376.858 | US$317.647 | 382.458.902 BEND |
| 1176 |  Kava Swap SWP | US$0,06991 | 4,40% | -17,09% | US$2.366.667 | US$30.423,06 | 33.854.166 SWP |
| 1177 |  RioDeFi RFUEL | US$0,007812 | -1,06% | 4,48% | US$2.359.765 | US$408.763 | 302.050.838 RFUEL |
| 1178 |  unFederalReserve eRSDL | US$0,005346 | -1,46% | -3,51% | US$2.357.867 | US$13.887,11 | 441.029.281 eRSDL |
| 1179 |  Pundi X NEM NPXSXEM | US$0,00005239 | -1,45% | 14,80% | US$2.341.035 | - | 44.686.428.753 NPXSXEM |
| 1180 |  Sentivate SNTVT | US$0,0006495 | -2,90% | -15,05% | US$2.328.969 | US$36.564,56 | 3.585.526.279 SNTVT |
| 1181 |  Aurora AOA | US$0,0002423 | -3,54% | 10,65% | US$2.416.763 | US$27.450,92 | 9.975.060.788 AOA |
| 1182 |  Niftyx Protocol SHROOM | US$0,04506 | -1,36% | 5,75% | US$2.315.568 | US$121,05 | 51.386.058 SHROOM |
| 1183 |  FREEdom Coin FREE | US$0,0000002308 | -0,15% | -3,83% | US$2.293.882 | US$462.373 | 9.938.989.997.635 FREE |
| 1184 |  RChain REV | US$0,003228 | -0,61% | -6,90% | US$2.290.441 | US$83.327,10 | 709.469.945 REV |
| 1185 |  Azbit AZ | US$0,00003255 | -12,88% | 422,24% | US$2.270.482 | US$236,97 | 69.750.302.117 AZ |
| 1186 |  STARSHIP STARSHIP | US$0,1198 | 5,46% | 25,01% | US$2.264.389 | US$12.179,04 | 18.908.258 STARSHIP |
| 1187 |  DIGG DIGG | US$3.913,70 | 0,50% | 4,78% | US$2.246.178 | US$18.031,98 | 574 DIGG |
| 1188 |  Metaverse ETP ETP | US$0,02777 | 0,64% | -6,23% | US$2.247.209 | US$43.618,23 | 80.923.436 ETP |
| 1189 |  Ispolink ISP | US$0,0008133 | 2,30% | 12,55% | US$2.241.914 | US$841.852 | 2.756.425.785 ISP |
| 1190 |  SIBCoin SIB | US$0,1128 | 0,64% | -1,31% | US$2.232.364 | - | 19.790.761 SIB |
| 1191 |  ZeroSwap ZEE | US$0,03524 | 0,99% | -7,74% | US$2.235.514 | US$673.280 | 63.429.102 ZEE |
| 1192 |  Litecoin Cash LCC | US$0,002894 | -7,58% | 1,48% | US$2.227.705 | US$135,20 | 769.648.294 LCC |
| 1193 |  EOSDT EOSDT | US$0,8329 | -9,12% | -7,59% | US$2.200.912 | US$0,02000 | 2.642.505 EOSDT |
| 1194 |  SmartMesh SMT | US$0,001646 | 0,80% | 4,17% | US$2.205.881 | US$25.009,95 | 1.340.519.343 SMT |
| 1195 |  Landshare LAND | US$0,6959 | -4,46% | -0,50% | US$2.198.743 | US$10.209,49 | 3.159.342 LAND |
| 1196 |  VeriDocGlobal VDG | US$0,0002116 | -1,04% | -6,67% | US$2.200.730 | US$113.394 | 10.398.664.245 VDG |
| 1197 |  Shirtum SHI | US$0,01259 | -7,83% | 29,11% | US$2.189.177 | US$77.565,98 | 173.823.179 SHI |
| 1198 |  Ripio Credit Network RCN | US$0,004304 | -0,42% | 5,00% | US$2.187.994 | US$63.323,81 | 508.404.746 RCN |
| 1199 |  Einsteinium EMC2 | US$0,009788 | 0,62% | 2,21% | US$2.182.287 | US$905,30 | 222.959.063 EMC2 |
| 1200 |  New BitShares NBS | US$0,0008326 | 5,27% | 6,04% | US$2.171.234 | US$217.758 | 2.607.670.560 NBS |
Tabel di atas menampilkan halaman 24 dari total 186 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.