Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  StackOs STACK | US$0,009583 | -3,50% | -3,73% | US$4.045.843 | US$13.552,36 | 422.183.352 STACK |
| 1002 |  Green Satoshi Token (ETH) GST | US$0,1126 | 42,77% | 27,59% | US$4.010.870 | US$109.082 | 35.609.148 GST |
| 1003 |  mStable Governance Token: Meta (MTA) MTA | US$0,07074 | -1,05% | -7,94% | US$4.005.198 | US$84.444,37 | 56.621.786 MTA |
| 1004 |  SafeMoon SAFEMOON | US$0,000000007118 | -1,42% | 15,34% | US$4.000.265 | US$36,43 | 562.013.010.157.788 SAFEMOON |
| 1005 |  Polychain Monsters PMON | US$1,17 | 0,09% | -0,93% | US$4.003.964 | US$376.541 | 3.410.185 PMON |
| 1006 |  DeHub DEHUB | US$0,001062 | 0,00% | -0,01% | US$4.001.972 | - | 3.767.887.917 DEHUB |
| 1007 |  Revolt 2 Earn RVLT | US$0,00000006622 | -1,45% | 1,72% | US$3.961.116 | US$668.329 | 59.815.774.993.144 RVLT |
| 1008 |  Era Token (Era7) ERA | US$0,08572 | 0,70% | 23,03% | US$3.944.854 | US$11.555,81 | 46.021.643 ERA |
| 1009 |  DECOIN DTEP | US$0,06928 | 0,64% | 2,23% | US$3.935.725 | - | 56.812.933 DTEP |
| 1010 |  Wownero WOW | US$0,05789 | -4,62% | -0,69% | US$3.828.741 | US$140.827 | 66.139.439 WOW |
| 1011 |  BioPassport Token BIOT | US$0,002237 | -3,28% | -6,10% | US$3.926.555 | US$398.796 | 1.755.103.460 BIOT |
| 1012 |  Ignis IGNIS | US$0,005162 | 1,04% | 7,00% | US$3.928.820 | US$4.970,50 | 761.143.950 IGNIS |
| 1013 |  bitCNY BITCNY | US$0,1389 | 0,30% | 0,36% | US$3.924.111 | US$1.949.693 | 28.245.600 BITCNY |
| 1014 |  Impossible Finance Launchpad IDIA | US$0,08659 | 0,77% | -20,18% | US$3.896.386 | US$2.847,03 | 45.000.000 IDIA |
| 1015 |  LGCY Network LGCY | US$0,0003047 | -2,28% | -4,42% | US$3.874.011 | US$42.531,05 | 12.713.925.827 LGCY |
| 1016 |  Bao Finance BAO | US$0,0001125 | -0,78% | -1,56% | US$3.831.478 | US$21.941,95 | 34.066.471.176 BAO |
| 1017 |  Nxt NXT | US$0,003833 | 1,34% | -0,60% | US$3.829.202 | US$31.404,54 | 998.999.942 NXT |
| 1018 |  MahaDAO MAHA | US$1,24 | 1,30% | 14,11% | US$3.806.922 | US$233.262 | 3.076.946 MAHA |
| 1019 |  Skeb Coin SKEB | US$0,008141 | -1,92% | -8,59% | US$3.801.008 | US$171.425 | 466.900.000 SKEB |
| 1020 |  CACHE Gold CGT | US$54,04 | -0,28% | 1,45% | US$3.778.590 | US$16,21 | 69.924 CGT |
| 1021 |  Gameswap GSWAP | US$0,3397 | 2,45% | 5,83% | US$3.777.199 | US$6.989,40 | 11.119.665 GSWAP |
| 1022 |  TOWER TOWER | US$0,005825 | 1,73% | 13,49% | US$3.760.386 | US$121.472 | 645.520.024 TOWER |
| 1023 |  NerveNetwork NVT | US$0,01382 | 0,80% | 0,87% | US$3.828.471 | US$86.209,21 | 276.983.684 NVT |
| 1024 |  1World 1WO | US$0,1018 | 0,74% | -0,10% | US$3.787.849 | US$6.130,70 | 37.219.453 1WO |
| 1025 |  Stronghold Token SHX | US$0,0006488 | -3,44% | 1,12% | US$3.758.976 | US$43.480,59 | 5.793.905.044 SHX |
| 1026 |  DeFi Yield Protocol DYP | US$0,1577 | -1,07% | 0,57% | US$3.727.048 | US$852.993 | 23.631.124 DYP |
| 1027 |  Kromatika KROM | US$0,04612 | -19,26% | -22,02% | US$3.702.708 | US$304.325 | 80.280.675 KROM |
| 1028 |  Belt Finance BELT | US$0,3865 | 5,44% | 11,87% | US$3.690.775 | US$81,04 | 9.550.122 BELT |
| 1029 |  Abyss ABYSS | US$0,01608 | -1,80% | -1,35% | US$3.676.181 | US$85.571,84 | 228.664.903 ABYSS |
| 1030 |  KARMA KARMA | US$0,0006725 | 0,96% | 2,55% | US$3.665.663 | US$12,42 | 5.450.532.381 KARMA |
| 1031 |  Uno Re UNO | US$0,05004 | -11,85% | 8,24% | US$3.664.902 | US$199.305 | 73.232.181 UNO |
| 1032 |  DeFi Land DFL | US$0,001447 | 2,41% | 0,02% | US$3.655.017 | US$134.051 | 2.525.158.778 DFL |
| 1033 |  TenX PAY | US$0,01789 | 5,47% | 8,34% | US$3.670.921 | US$40.042,66 | 205.218.256 PAY |
| 1034 |  Geeq GEEQ | US$0,1306 | -0,85% | -20,37% | US$3.638.466 | US$258.743 | 27.855.558 GEEQ |
| 1035 |  Reflexer Ungovernance Token FLX | US$18,67 | -1,40% | -2,77% | US$3.617.658 | US$116.420 | 193.796 FLX |
| 1036 |  Linker Coin LNC | US$0,03192 | -11,20% | -14,81% | US$3.600.270 | - | 112.776.150 LNC |
| 1037 |  v.systems VSYS | US$0,001345 | 2,98% | 6,59% | US$3.622.580 | US$1.089.217 | 2.692.414.257 VSYS |
| 1038 |  PAC Protocol PAC | US$0,0002052 | -25,23% | 1,86% | US$3.572.595 | US$58.796,11 | 17.408.375.273 PAC |
| 1039 |  Zigcoin ZIG | US$0,008431 | 0,22% | 1,27% | US$3.554.033 | US$385.192 | 421.534.212 ZIG |
| 1040 |  Modefi MOD | US$0,2298 | -1,72% | 0,29% | US$3.545.078 | US$66.525,39 | 15.427.071 MOD |
| 1041 |  Strips Finance STRP | US$0,8630 | 7,48% | 2,56% | US$3.560.857 | US$94.793,97 | 4.125.963 STRP |
| 1042 |  Memetic / PepeCoin MEME | US$0,1179 | -11,36% | 46,34% | US$3.522.306 | US$56.793,00 | 29.873.823 MEME |
| 1043 |  Calamari Network KMA | US$0,002219 | 0,41% | -11,39% | US$3.525.944 | US$68.388,05 | 1.589.055.318 KMA |
| 1044 |  NanoByte Token NBT | US$0,005211 | 1,49% | -6,98% | US$3.517.533 | US$43.966,16 | 675.001.064 NBT |
| 1045 |  e-Money NGM | US$0,1771 | 1,97% | -1,75% | US$3.500.329 | US$243.263 | 19.760.286 NGM |
| 1046 |  Platypus Finance PTP | US$0,08442 | 0,86% | 13,57% | US$3.498.035 | US$416.111 | 41.436.585 PTP |
| 1047 |  Robonomics.network XRT | US$3,70 | -1,14% | -4,03% | US$3.446.219 | US$386.558 | 930.539 XRT |
| 1048 |  Agoras: Currency of Tau AGRS | US$0,1911 | -1,80% | -5,78% | US$3.439.092 | US$107.995 | 18.000.000 AGRS |
| 1049 |  Rubic RBC | US$0,03270 | -10,62% | -61,77% | US$3.563.918 | US$667.069 | 109.000.000 RBC |
| 1050 |  Populous PPT | US$0,06877 | -3,58% | 0,55% | US$3.662.155 | US$210.438 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 21 dari total 186 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.